Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sourceless Historical Data

STR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.00529
+1.10%
$3,334 $55
May 22, 8 PM $0.00524
-2.58%
$3,300 $53
May 22, 7 PM $0.00546
+0.00%
$3,439 $51
May 22, 5 PM $0.00543
+0.27%
$3,421 $50
May 22, 4 PM $0.00536
-0.04%
$3,375 $50
May 22, 2 PM $0.00517
+1.32%
$3,259 $63
May 22, 9 AM $0.00516
+3.23%
$3,252 $61
May 22, 8 AM $0.00488
+6.37%
$3,075 $59
May 21, 7 PM $0.00539
+0.83%
$3,393 $33
May 21, 3 PM $0.00529
-4.52%
$3,335 $36
May 21, 2 PM $0.00556
+3.47%
$3,502 $29
May 21, 1 PM $0.0053
+0.00%
$3,337 $23
May 21, 11 AM $0.00532
+0.00%
$3,350 $23
May 21, 4 AM $0.00545
-4.03%
$3,433 $81
May 20, 8 PM $0.00544
-1.03%
$3,426 $249
May 20, 7 PM $0.00553
+0.00%
$3,483 $255
May 20, 6 PM $0.00563
+1.39%
$3,549 $265
May 20, 3 PM $0.00574
+0.00%
$3,615 $276
May 20, 2 PM $0.00572
-0.12%
$3,605 $275
May 20, 12 PM $0.00557
+0.00%
$3,512 $293
May 20, 11 AM $0.00557
+0.29%
$3,509 $288
May 20, 10 AM $0.00556
-6.19%
$3,501 $290
May 20, 9 AM $0.00595
-0.64%
$3,748 $276
May 20, 7 AM $0.00608
+9.17%
$3,833 $256
May 20, 6 AM $0.00556
-4.33%
$3,501 $244
May 20, 12 AM $0.00582
+0.41%
$3,665 $192
May 19, 10 PM $0.00583
+0.94%
$3,673 $191
May 19, 9 PM $0.00577
-5.99%
$3,636 $189
May 19, 8 PM $0.00614
-1.21%
$3,866 $83
May 19, 7 PM $0.00623
+2.52%
$3,927 $80
May 19, 6 PM $0.0061
+0.00%
$3,842 $60
May 19, 5 PM $0.00611
-1.61%
$3,846 $59
May 19, 4 PM $0.00622
+5.16%
$3,916 $49
May 19, 3 PM $0.00591
+3.95%
$3,721 $46
May 19, 1 PM $0.00576
-2.53%
$3,626 $37
May 19, 12 PM $0.00591
+0.06%
$3,726 $20
May 19, 11 AM $0.00588
-7.86%
$3,704 $18
May 19, 10 AM $0.00636
+2.33%
$4,007 $6
May 18, 7 PM $0.00618
+0.00%
$3,893 $62
May 18, 2 PM $0.00608
-4.18%
$3,827 $235
May 18, 1 PM $0.00625
+1.26%
$3,934 $252
May 18, 12 PM $0.00618
-1.38%
$3,891 $253
May 18, 11 AM $0.00621
-1.34%
$3,911 $279
May 18, 10 AM $0.00633
+0.00%
$3,987 $285
May 18, 9 AM $0.00635
-0.15%
$3,998 $287
May 18, 8 AM $0.00634
+0.00%
$3,992 $303
May 18, 7 AM $0.0064
+2.83%
$4,029 $312
May 18, 6 AM $0.00625
+4.03%
$3,934 $304
May 18, 4 AM $0.0058
-1.25%
$3,655 $284
May 18, 3 AM $0.00593
+2.98%
$3,739 $264