Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sourceless Historical Data

STR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00686
-9.87%
$4,319 $94
May 14, 5 PM $0.00764
+5.20%
$4,815 $70
May 14, 4 PM $0.00672
+1.10%
$4,236 $26
May 14, 3 PM $0.00681
-1.83%
$4,292 $25
May 14, 2 PM $0.00694
-0.37%
$4,372 $20
May 14, 11 AM $0.00644
+0.00%
$4,055 $14
May 14, 10 AM $0.00617
-2.83%
$3,888 $18
May 14, 8 AM $0.0062
+0.00%
$3,906 $17
May 14, 6 AM $0.00583
+0.00%
$3,670 $16
May 14, 5 AM $0.00576
+0.00%
$3,631 $7
May 13, 10 PM $0.00569
+0.93%
$3,584 $16
May 13, 9 PM $0.00555
-5.64%
$3,496 $16
May 13, 8 PM $0.00589
+1.42%
$3,709 $9
May 13, 2 PM $0.00544
+0.00%
$3,425 $14
May 13, 1 PM $0.00543
+2.09%
$3,419 $13
May 13, 5 AM $0.00553
-0.03%
$3,482 $4
May 12, 10 PM $0.00582
+0.00%
$3,669 $12
May 12, 9 PM $0.00592
-0.46%
$3,732 $12
May 12, 7 PM $0.00573
-3.00%
$3,607 $10
May 12, 6 PM $0.00584
-3.22%
$3,678 $10
May 12, 1 PM $0.00592
+0.00%
$3,729 $10
May 12, 11 AM $0.00641
+0.12%
$4,038 $18
May 12, 10 AM $0.0064
-7.06%
$4,032 $16
May 12, 9 AM $0.0068
+0.00%
$4,286 $9
May 11, 3 PM $0.00663
+3.99%
$4,174 $13
May 11, 2 PM $0.00637
-0.85%
$4,015 $12
May 11, 1 PM $0.00574
+0.00%
$3,618 $11
May 11, 12 PM $0.0063
+0.00%
$3,971 $11
May 11, 11 AM $0.0063
-13.17%
$3,969 $11
May 11, 9 AM $0.00722
+0.00%
$4,550 $3
May 11, 8 AM $0.00715
+0.69%
$4,503 $3
May 10, 9 AM $0.00721
-1.14%
$4,539 $59
May 10, 7 AM $0.00694
+0.00%
$4,374 $58
May 10, 6 AM $0.00694
-1.98%
$4,369 $58
May 10, 3 AM $0.00646
+8.12%
$4,070 $130
May 9, 8 PM $0.00674
+0.00%
$4,248 $125
May 9, 7 PM $0.00668
-4.29%
$4,206 $124
May 9, 2 PM $0.00783
+0.00%
$4,935 $163
May 9, 1 PM $0.00778
-2.38%
$4,902 $173
May 9, 12 PM $0.00843
+1.02%
$5,311 $189
May 9, 10 AM $0.00834
+1.84%
$5,257 $257
May 9, 8 AM $0.00838
+0.00%
$5,277 $255
May 9, 5 AM $0.00876
+15.62%
$5,520 $249
May 9, 4 AM $0.00772
+0.00%
$4,861 $160
May 9, 3 AM $0.00774
+0.00%
$4,877 $72
May 8, 7 PM $0.00735
-1.60%
$4,629 $171
May 8, 1 PM $0.00757
-0.25%
$4,769 $170
May 8, 11 AM $0.00677
+5.60%
$4,267 $128
May 8, 3 AM $0.00741
+0.84%
$4,667 $256
May 8, 12 AM $0.00742
+0.00%
$4,676 $253