Sourceless Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0623
+7.04%
$ 39,221 $ 161
Mar 22, 2025 $ 0.0588
+8.70%
$ 37,066 $ 236
Mar 21, 2025 $ 0.0524
-30.27%
$ 32,991 $ 954
Mar 20, 2025 $ 0.0753
+12.81%
$ 47,408 $ 10
Mar 19, 2025 $ 0.0667
+3.15%
$ 42,039 $ 2
Mar 18, 2025 $ 0.0699
+0.00%
$ -- $ 77
Mar 12, 2025 $ 0.039
-0.26%
$ -- $ 986
Mar 11, 2025 $ 0.0429
+0.00%
$ -- $ 416
Mar 5, 2025 $ 0.0523
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0439
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0481
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0501
+0.00%
$ -- $ 236
Feb 19, 2025 $ 0.0289
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0427
+0.00%
$ -- $ 145
Feb 12, 2025 $ 0.0209
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0215
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.021
-1.16%
$ -- $ 0
Feb 3, 2025 $ 0.0215
-56.48%
$ 13,575 $ 3
Feb 2, 2025 $ 0.0517
-13.94%
$ 32,546 $ 0
Feb 1, 2025 $ 0.0569
-4.62%
$ 35,828 $ 12
Jan 31, 2025 $ 0.0621
+31.73%
$ 39,145 $ 2
Jan 30, 2025 $ 0.0457
+113.29%
$ 28,783 $ 0.1
Jan 29, 2025 $ 0.0206
+1.82%
$ 12,958 $ 3
Jan 28, 2025 $ 0.0201
-1.19%
$ 12,632 $ 1
Jan 27, 2025 $ 0.0211
+5.27%
$ 13,262 $ 1
Jan 26, 2025 $ 0.0203
+1.24%
$ 12,810 $ 2
Jan 25, 2025 $ 0.0198
+1.43%
$ 12,450 $ 0
Jan 24, 2025 $ 0.0202
+5.09%
$ 12,712 $ 3
Jan 23, 2025 $ 0.0196
-0.97%
$ 12,329 $ 0
Jan 22, 2025 $ 0.0197
+6.05%
$ 12,434 $ 7
Jan 21, 2025 $ 0.0188
-2.10%
$ 11,820 $ 3
Jan 20, 2025 $ 0.019
-50.37%
$ 11,955 $ 29
Jan 19, 2025 $ 0.0372
-26.25%
$ 23,421 $ 29
Jan 18, 2025 $ 0.0492
+0.38%
$ 30,997 $ 7
Jan 17, 2025 $ 0.0485
+33.78%
$ 30,578 $ 15
Jan 16, 2025 $ 0.0361
+64.97%
$ 22,770 $ 29
Jan 15, 2025 $ 0.0236
+6.25%
$ 14,846 $ 4
Jan 14, 2025 $ 0.0211
+32.56%
$ 13,284 $ 13
Dec 9, 2024 $ 0.0151
-5.62%
$ -- $ 0.1
Dec 8, 2024 $ 0.0156
+0.00%
$ 9,852 $ 0.1
Dec 7, 2024 $ 0.0155
+0.09%
$ -- $ 0
Dec 6, 2024 $ 0.0154
-0.81%
$ 9,687 $ 0
Nov 29, 2024 $ 0.0148
+0.57%
$ -- $ 0
Nov 28, 2024 $ 0.0147
+0.18%
$ 9,322 $ 0
Nov 27, 2024 $ 0.0147
+7.17%
$ 9,247 $ 4
Nov 23, 2024 $ 0.125
+4.65%
$ 78,567 $ 774
Nov 22, 2024 $ 0.0135
+0.99%
$ 8,497 $ 742
Nov 18, 2024 $ 0.0132
-2.33%
$ -- $ 0
Nov 17, 2024 $ 0.0134
-5.87%
$ 8,453 $ 0