Coinranking
Sourceless Historical Data
STR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.00576 | +20.18% | ||
| May 23, 2026 | $0.00476 | -13.84% | ||
| May 22, 2026 | $0.00534 | +16.36% | ||
| May 21, 2026 | $0.00539 | -5.14% | ||
| May 20, 2026 | $0.00544 | -6.13% | ||
| May 19, 2026 | $0.00583 | -6.18% | ||
| May 18, 2026 | $0.00618 | +7.24% | ||
| May 17, 2026 | $0.00659 | +13.07% | ||
| May 16, 2026 | $0.00671 | +9.77% | ||
| May 15, 2026 | $0.00573 | -20.34% | ||
| May 14, 2026 | $0.00711 | +23.27% | ||
| May 13, 2026 | $0.00569 | +2.89% | ||
| May 12, 2026 | $0.00582 | -14.40% | ||
| May 11, 2026 | $0.00663 | -6.65% | ||
| May 10, 2026 | $0.00721 | +20.58% | ||
| May 9, 2026 | $0.00674 | -12.90% | ||
| May 8, 2026 | $0.00735 | -1.00% | ||
| May 7, 2026 | $0.0074 | +5.49% | ||
| May 6, 2026 | $0.00717 | -11.39% | ||
| May 5, 2026 | $0.00889 | +4.30% | ||
| May 4, 2026 | $0.00869 | +4.22% | ||
| May 3, 2026 | $0.00853 | -1.38% | ||
| May 2, 2026 | $0.00797 | -6.29% | ||
| May 1, 2026 | $0.00803 | -0.30% | ||
| Apr 30, 2026 | $0.00713 | -3.28% | ||
| Apr 29, 2026 | $0.00734 | -7.64% | ||
| Apr 28, 2026 | $0.0076 | -0.05% | ||
| Apr 27, 2026 | $0.00775 | +2.67% | ||
| Apr 26, 2026 | $0.00783 | -0.42% | ||
| Apr 25, 2026 | $0.00765 | -2.47% | ||
| Apr 24, 2026 | $0.0078 | +3.08% | ||
| Apr 23, 2026 | $0.00767 | -2.22% | ||
| Apr 22, 2026 | $0.00795 | +3.48% | ||
| Apr 21, 2026 | $0.0077 | +3.04% | ||
| Apr 20, 2026 | $0.00749 | -1.46% | ||
| Apr 19, 2026 | $0.00761 | -1.92% | ||
| Apr 18, 2026 | $0.00783 | +8.31% | ||
| Apr 17, 2026 | $0.00723 | -8.28% | ||
| Apr 16, 2026 | $0.00795 | -1.41% | ||
| Apr 15, 2026 | $0.00818 | -0.25% | ||
| Apr 14, 2026 | $0.00818 | -0.81% | ||
| Apr 13, 2026 | $0.00839 | +3.51% | ||
| Apr 12, 2026 | $0.00813 | +2.48% | ||
| Apr 11, 2026 | $0.00818 | +1.51% | ||
| Apr 10, 2026 | $0.0081 | -1.34% | ||
| Apr 9, 2026 | $0.00794 | -1.88% | ||
| Apr 8, 2026 | $0.00807 | -4.53% | ||
| Apr 7, 2026 | $0.00853 | +3.32% | ||
| Apr 6, 2026 | $0.00838 | -4.44% | ||
| Apr 5, 2026 | $0.00858 | -1.80% | ||