Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sourceless Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.00606
+0.02%
$3,820 $612
Oct 2, 8 PM $0.00633
-0.50%
$3,988 $578
Oct 2, 7 PM $0.00646
+1.02%
$4,068 $356
Oct 2, 6 PM $0.00629
+0.03%
$3,965 $267
Oct 2, 4 PM $0.0064
+0.00%
$4,034 $197
Oct 2, 12 PM $0.00651
+0.00%
$4,101 $196
Oct 2, 10 AM $0.00648
+0.00%
$4,081 $156
Oct 2, 9 AM $0.00669
+3.46%
$4,213 $92
Oct 2, 8 AM $0.00646
+0.00%
$4,071 $78
Oct 2, 7 AM $0.00646
+0.00%
$4,068 $76
Oct 2, 6 AM $0.00644
+0.00%
$4,057 $13
Oct 1, 7 AM $0.00653
+0.00%
$-- $461
Sep 30, 9 PM $0.00655
-0.12%
$4,129 $487
Sep 30, 6 PM $0.00645
-2.92%
$4,064 $829
Sep 30, 2 PM $0.00667
-0.97%
$4,203 $813
Sep 30, 12 PM $0.00665
+1.30%
$4,189 $790
Sep 30, 11 AM $0.00653
-3.15%
$4,116 $645
Sep 30, 10 AM $0.00675
+3.48%
$4,251 $554
Sep 30, 3 AM $0.00655
+0.00%
$4,128 $620
Sep 29, 8 PM $0.0065
+6.45%
$4,097 $582
Sep 29, 7 PM $0.0061
-4.57%
$3,841 $321
Sep 29, 9 AM $0.00701
-0.03%
$4,417 $1,391
Sep 29, 8 AM $0.00698
+1.48%
$4,396 $1,369
Sep 29, 7 AM $0.00679
-2.69%
$4,277 $1,275
Sep 29, 4 AM $0.00691
+0.50%
$4,356 $1,245
Sep 29, 1 AM $0.0069
-0.03%
$4,348 $1,224
Sep 28, 7 PM $0.00692
+4.31%
$4,362 $1,239
Sep 28, 4 PM $0.00693
+0.00%
$4,366 $742
Sep 28, 3 PM $0.00693
+1.16%
$4,367 $742
Sep 28, 2 PM $0.0063
-0.08%
$3,967 $729
Sep 28, 1 PM $0.00629
+0.54%
$3,961 $731
Sep 28, 12 PM $0.00628
-4.44%
$3,955 $669
Sep 28, 10 AM $0.0063
+1.36%
$3,968 $579
Sep 28, 9 AM $0.00609
-6.29%
$3,835 $357
Sep 27, 7 PM $0.00662
+0.00%
$4,173 $36
Sep 27, 5 PM $0.00663
+0.65%
$4,174 $36
Sep 27, 12 PM $0.00687
+0.00%
$4,329 $5
Sep 27, 5 AM $0.00679
+0.01%
$4,275 $1,020
Sep 27, 4 AM $0.00682
+0.00%
$4,299 $981
Sep 26, 7 PM $0.00679
+0.00%
$4,280 $1,641
Sep 26, 6 PM $0.00687
+0.00%
$4,330 $1,640
Sep 26, 5 PM $0.00701
+3.09%
$4,416 $1,645
Sep 26, 4 PM $0.0068
-0.15%
$4,283 $1,533
Sep 26, 1 PM $0.00651
+0.00%
$4,100 $1,580
Sep 26, 11 AM $0.00656
-2.51%
$4,130 $1,576
Sep 26, 10 AM $0.00673
-0.01%
$4,242 $1,182
Sep 26, 9 AM $0.0066
-0.10%
$4,160 $1,147
Sep 26, 8 AM $0.00656
-1.08%
$4,132 $1,078
Sep 25, 10 PM $0.0064
+0.00%
$4,034 $1,075
Sep 25, 7 PM $0.00642
+1.80%
$4,043 $1,086