Sourceless Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0066
+0.00%
$ 4,157 $ 586
May 30, 1 AM $ 0.00659
+0.00%
$ 4,151 $ 586
May 29, 11 PM $ 0.00676
+1.54%
$ 4,261 $ 580
May 29, 9 PM $ 0.00715
+1.88%
$ 4,504 $ 579
May 29, 8 PM $ 0.00701
+1.00%
$ 4,416 $ 577
May 29, 7 PM $ 0.00694
-19.78%
$ 4,373 $ 581
May 29, 6 PM $ 0.00729
-6.50%
$ 4,591 $ 469
May 29, 5 PM $ 0.00779
-4.25%
$ 4,907 $ 450
May 29, 4 PM $ 0.00814
+31.47%
$ 5,130 $ 443
May 29, 3 PM $ 0.00619
+1.88%
$ 3,899 $ 249
May 29, 2 PM $ 0.00607
+0.84%
$ 3,824 $ 251
May 29, 1 PM $ 0.00594
+0.07%
$ 3,741 $ 323
May 29, 12 PM $ 0.00589
+1.74%
$ 3,713 $ 335
May 29, 11 AM $ 0.00578
-3.15%
$ 3,639 $ 337
May 29, 10 AM $ 0.00632
+3.85%
$ 3,979 $ 292
May 29, 9 AM $ 0.00607
-0.96%
$ 3,825 $ 357
May 29, 8 AM $ 0.00613
-7.21%
$ 3,862 $ 474
May 29, 7 AM $ 0.00662
-1.32%
$ 4,171 $ 417
May 29, 6 AM $ 0.00672
+3.70%
$ 4,231 $ 414
May 29, 5 AM $ 0.00649
+12.96%
$ 4,087 $ 171
May 29, 4 AM $ 0.00574
+3.31%
$ 3,617 $ 353
May 29, 3 AM $ 0.00555
+2.02%
$ 3,499 $ 175
May 28, 8 PM $ 0.00623
+0.92%
$ 3,926 $ 315
May 28, 7 PM $ 0.00617
+0.82%
$ 3,887 $ 313
May 28, 4 PM $ 0.00644
+0.00%
$ 4,055 $ 318
May 28, 3 PM $ 0.00624
+0.43%
$ 3,933 $ 317
May 28, 2 PM $ 0.00618
-2.65%
$ 3,892 $ 316
May 28, 1 PM $ 0.00635
-9.14%
$ 3,998 $ 316
May 28, 12 PM $ 0.00594
-1.00%
$ 3,743 $ 225
May 28, 11 AM $ 0.006
+0.00%
$ 3,778 $ 223
May 28, 10 AM $ 0.00599
-4.45%
$ 3,776 $ 225
May 28, 9 AM $ 0.00627
-15.49%
$ 3,951 $ 164
May 28, 8 AM $ 0.00617
+0.00%
$ 3,885 $ 87
May 28, 7 AM $ 0.00614
+0.00%
$ 3,870 $ 68
May 27, 7 PM $ 0.0063
+0.16%
$ 3,966 $ 322
May 27, 6 PM $ 0.00628
-0.12%
$ 3,957 $ 321
May 27, 11 AM $ 0.00651
+0.23%
$ 4,104 $ 416
May 27, 10 AM $ 0.0065
+4.24%
$ 4,096 $ 422
May 27, 9 AM $ 0.00623
+2.68%
$ 3,926 $ 419
May 27, 8 AM $ 0.00607
-6.84%
$ 3,823 $ 396
May 27, 7 AM $ 0.00651
-6.81%
$ 4,100 $ 382
May 27, 6 AM $ 0.00699
+6.70%
$ 4,403 $ 354
May 27, 5 AM $ 0.00655
-12.00%
$ 4,129 $ 306
May 27, 4 AM $ 0.00746
-4.12%
$ 4,697 $ 236
May 26, 10 PM $ 0.00579
+0.19%
$ 3,649 $ 211
May 26, 9 PM $ 0.0058
+0.00%
$ 3,656 $ 211
May 26, 8 PM $ 0.00578
+1.44%
$ 3,638 $ 210
May 26, 7 PM $ 0.00569
-9.70%
$ 3,583 $ 207
May 26, 6 PM $ 0.00631
+1.90%
$ 3,972 $ 157
May 26, 5 PM $ 0.00633
-0.67%
$ 3,988 $ 103