Coinranking
Sourceless Historical Data
STR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.00858 | -1.80% | ||
| Apr 4, 2026 | $0.00825 | -1.91% | ||
| Apr 3, 2026 | $0.00873 | +3.54% | ||
| Apr 2, 2026 | $0.00839 | -4.40% | ||
| Apr 1, 2026 | $0.00931 | -9.01% | ||
| Mar 31, 2026 | $0.00878 | -1.42% | ||
| Mar 30, 2026 | $0.009 | +2.51% | ||
| Mar 29, 2026 | $0.00882 | +0.44% | ||
| Mar 28, 2026 | $0.00907 | +1.67% | ||
| Mar 27, 2026 | $0.0087 | -4.76% | ||
| Mar 26, 2026 | $0.00945 | +9.43% | ||
| Mar 25, 2026 | $0.00859 | -14.65% | ||
| Mar 24, 2026 | $0.00948 | +17.14% | ||
| Mar 23, 2026 | $0.00807 | -25.26% | ||
| Mar 22, 2026 | $0.00873 | +2.66% | ||
| Mar 21, 2026 | $0.00873 | -0.01% | ||
| Mar 20, 2026 | $0.00832 | -7.52% | ||
| Mar 19, 2026 | $0.00913 | +4.57% | ||
| Mar 18, 2026 | $0.00887 | +2.66% | ||
| Mar 17, 2026 | $0.00856 | -0.87% | ||
| Mar 16, 2026 | $0.00874 | -6.98% | ||
| Mar 15, 2026 | $0.00923 | -0.14% | ||
| Mar 14, 2026 | $0.00889 | +1.60% | ||
| Mar 13, 2026 | $0.00876 | -13.87% | ||
| Mar 12, 2026 | $0.0102 | +5.66% | ||
| Mar 11, 2026 | $0.00969 | +10.23% | ||
| Mar 10, 2026 | $0.00877 | -7.77% | ||
| Mar 9, 2026 | $0.00945 | -15.36% | ||
| Mar 8, 2026 | $0.011 | -1.76% | ||
| Mar 7, 2026 | $0.0116 | +44.50% | ||
| Mar 6, 2026 | $0.00796 | +5.30% | ||
| Mar 5, 2026 | $0.00775 | +17.82% | ||
| Mar 4, 2026 | $0.00723 | +11.37% | ||
| Mar 3, 2026 | $0.00665 | -4.52% | ||
| Mar 2, 2026 | $0.00702 | +12.02% | ||
| Mar 1, 2026 | $0.00638 | +3.94% | ||
| Feb 28, 2026 | $0.00608 | -0.49% | ||
| Feb 27, 2026 | $0.00628 | -0.09% | ||
| Feb 26, 2026 | $0.0055 | -0.53% | ||
| Feb 25, 2026 | $0.0056 | -5.51% | ||
| Feb 24, 2026 | $0.00677 | +3.49% | ||
| Feb 23, 2026 | $0.00661 | +2.51% | ||
| Feb 22, 2026 | $0.00641 | -10.84% | ||
| Feb 21, 2026 | $0.00678 | +5.04% | ||
| Feb 20, 2026 | $0.00617 | +10.95% | ||
| Feb 19, 2026 | $0.00554 | -1.36% | ||
| Feb 18, 2026 | $0.00522 | -0.60% | ||
| Feb 17, 2026 | $0.0056 | -1.61% | ||
| Feb 16, 2026 | $0.00572 | +27.96% | ||
| Feb 15, 2026 | $0.00397 | -5.90% | ||