Sourceless Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00633
-0.67%
$ 3,988 $ 103
May 26, 2 PM $ 0.00569
-3.44%
$ 3,582 $ 94
May 26, 1 PM $ 0.00541
+0.12%
$ 3,408 $ 88
May 26, 12 PM $ 0.0054
+0.45%
$ 3,403 $ 121
May 26, 11 AM $ 0.00535
-4.45%
$ 3,367 $ 124
May 26, 9 AM $ 0.00554
+1.20%
$ 3,493 $ 114
May 26, 8 AM $ 0.00547
+0.55%
$ 3,448 $ 133
May 26, 5 AM $ 0.00568
+4.39%
$ 3,578 $ 133
May 26, 4 AM $ 0.00544
+0.20%
$ 3,426 $ 124
May 25, 6 PM $ 0.00578
-7.28%
$ 3,642 $ 279
May 25, 1 PM $ 0.00631
-0.13%
$ 3,973 $ 321
May 25, 12 PM $ 0.00633
+9.47%
$ 3,987 $ 320
May 25, 11 AM $ 0.00577
+0.34%
$ 3,635 $ 275
May 25, 10 AM $ 0.00574
+0.78%
$ 3,617 $ 276
May 25, 9 AM $ 0.0057
+0.94%
$ 3,588 $ 286
May 25, 8 AM $ 0.00564
-6.80%
$ 3,550 $ 288
May 25, 6 AM $ 0.00597
-5.68%
$ 3,761 $ 362
May 25, 5 AM $ 0.00633
-5.04%
$ 3,989 $ 356
May 25, 4 AM $ 0.00669
+0.70%
$ 4,212 $ 271
May 25, 3 AM $ 0.00528
-7.68%
$ 3,326 $ 216
May 25, 12 AM $ 0.00575
+0.00%
$ 3,624 $ 213
May 24, 11 PM $ 0.00576
+4.12%
$ 3,629 $ 209
May 24, 8 PM $ 0.00528
+0.16%
$ 3,327 $ 222
May 24, 7 PM $ 0.00531
+0.00%
$ -- $ 228
May 24, 6 PM $ 0.00529
+0.52%
$ 3,334 $ 227
May 24, 5 PM $ 0.00523
+0.00%
$ 3,293 $ 216
May 24, 4 PM $ 0.00519
-1.94%
$ 3,267 $ 216
May 24, 3 PM $ 0.0055
-3.00%
$ 3,462 $ 203
May 24, 2 PM $ 0.00567
-2.96%
$ 3,573 $ 189
May 24, 11 AM $ 0.00521
+0.00%
$ 3,280 $ 157
May 24, 10 AM $ 0.00502
-3.09%
$ 3,165 $ 153
May 24, 9 AM $ 0.00518
-6.06%
$ 3,263 $ 152
May 24, 8 AM $ 0.00552
-3.50%
$ 3,475 $ 141
May 24, 7 AM $ 0.00572
+19.29%
$ 3,603 $ 35
May 23, 9 PM $ 0.00476
+0.62%
$ 2,998 $ 40
May 23, 8 PM $ 0.0047
-3.07%
$ 2,961 $ 41
May 23, 7 PM $ 0.00482
-4.22%
$ 3,036 $ 15
May 23, 5 PM $ 0.00505
-0.27%
$ 3,181 $ 17
May 23, 4 PM $ 0.00507
+0.00%
$ 3,193 $ 18
May 23, 2 PM $ 0.00502
+0.00%
$ 3,165 $ 20
May 23, 1 PM $ 0.00504
-0.42%
$ 3,175 $ 20
May 23, 12 PM $ 0.00505
-0.08%
$ 3,183 $ 19
May 23, 10 AM $ 0.00507
-1.45%
$ 3,194 $ 18
May 23, 9 AM $ 0.00515
-0.97%
$ 3,245 $ 35
May 23, 6 AM $ 0.0054
+0.00%
$ 3,402 $ 53
May 23, 4 AM $ 0.0054
-2.26%
$ 3,401 $ 23
May 22, 11 PM $ 0.00534
+0.00%
$ 3,364 $ 55
May 22, 9 PM $ 0.00529
+1.10%
$ 3,334 $ 55
May 22, 8 PM $ 0.00524
-2.58%
$ 3,300 $ 53
May 22, 7 PM $ 0.00546
+0.00%
$ 3,439 $ 51