Coinranking
Sourceless Historical Data
STR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 PM | $0.00627 | -0.02% | ||
| Sep 25, 5 PM | $0.00646 | -1.82% | ||
| Sep 25, 4 PM | $0.00659 | +2.67% | ||
| Sep 25, 3 PM | $0.00673 | -0.01% | ||
| Sep 25, 12 PM | $0.00674 | +1.29% | ||
| Sep 25, 10 AM | $0.00661 | +3.86% | ||
| Sep 25, 9 AM | $0.00639 | +0.74% | ||
| Sep 24, 8 PM | $0.00634 | -0.35% | ||
| Sep 24, 7 PM | $0.00638 | +0.00% | ||
| Sep 24, 4 PM | $0.00634 | -0.29% | ||
| Sep 24, 2 PM | $0.0063 | +0.00% | ||
| Sep 24, 11 AM | $0.00631 | +0.00% | ||
| Sep 24, 9 AM | $0.00631 | +6.56% | ||
| Sep 24, 7 AM | $0.00614 | +0.29% | ||
| Sep 23, 8 PM | $0.00593 | +0.00% | ||
| Sep 23, 4 PM | $0.00595 | +0.00% | ||
| Sep 23, 12 PM | $0.00601 | +0.18% | ||
| Sep 23, 10 AM | $0.00598 | +0.00% | ||
| Sep 23, 8 AM | $0.00609 | +0.00% | ||
| Sep 23, 7 AM | $0.00626 | +2.66% | ||
| Sep 23, 5 AM | $0.00609 | +0.16% | ||
| Sep 23, 4 AM | $0.00606 | -3.08% | ||
| Sep 22, 2 PM | $0.00634 | +0.00% | ||
| Sep 22, 1 PM | $0.00635 | -0.07% | ||
| Sep 22, 6 AM | $0.00627 | -2.80% | ||
| Sep 21, 9 PM | $0.0067 | +1.31% | ||
| Sep 21, 8 PM | $0.00661 | +6.92% | ||
| Sep 21, 7 PM | $0.00618 | -0.03% | ||
| Sep 21, 6 PM | $0.0062 | +1.61% | ||
| Sep 21, 1 PM | $0.00598 | -0.34% | ||
| Sep 21, 12 PM | $0.00598 | -0.33% | ||
| Sep 21, 8 AM | $0.00607 | -0.31% | ||
| Sep 21, 7 AM | $0.00619 | +1.83% | ||
| Sep 21, 5 AM | $0.00613 | +0.00% | ||
| Sep 21, 4 AM | $0.00611 | +0.00% | ||
| Sep 21, 3 AM | $0.00605 | +0.00% | ||
| Sep 20, 8 PM | $0.00622 | +0.24% | ||
| Sep 20, 7 PM | $0.00625 | +0.15% | ||
| Sep 20, 6 PM | $0.00617 | -0.25% | ||
| Sep 20, 4 PM | $0.00587 | +0.00% | ||
| Sep 20, 12 PM | $0.00592 | -0.59% | ||
| Sep 20, 8 AM | $0.00592 | -0.02% | ||
| Sep 20, 5 AM | $0.00589 | +0.16% | ||
| Sep 19, 9 PM | $0.00631 | +6.13% | ||
| Sep 19, 8 PM | $0.00592 | +0.53% | ||
| Sep 19, 7 PM | $0.00592 | +1.28% | ||
| Sep 19, 4 PM | $0.00591 | -0.24% | ||
| Sep 19, 10 AM | $0.00587 | +0.00% | ||
| Sep 19, 9 AM | $0.00582 | -2.42% | ||
| Sep 19, 7 AM | $0.00597 | +0.00% | ||