Coinranking
Sourceless Historical Data
STR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $0.0042 | -3.65% | ||
| Feb 13, 2026 | $0.00406 | -4.25% | ||
| Feb 12, 2026 | $0.00424 | +11.07% | ||
| Feb 11, 2026 | $0.00388 | +3.76% | ||
| Feb 10, 2026 | $0.00351 | -11.30% | ||
| Feb 9, 2026 | $0.00392 | +19.79% | ||
| Feb 8, 2026 | $0.00342 | +34.69% | ||
| Feb 7, 2026 | $0.00249 | +14.69% | ||
| Feb 6, 2026 | $0.00214 | -6.31% | ||
| Feb 5, 2026 | $0.00247 | +66.08% | ||
| Feb 4, 2026 | $0.00149 | -82.41% | ||
| Apr 9, 2025 | $0.079 | +0.00% | ||
| Apr 7, 2025 | $0.0846 | -1.45% | ||
| Apr 6, 2025 | $0.0891 | +14.56% | ||
| Apr 5, 2025 | $0.0855 | +4.70% | ||
| Apr 4, 2025 | $0.0814 | +0.73% | ||
| Apr 3, 2025 | $0.0847 | -0.75% | ||
| Apr 2, 2025 | $0.0992 | +11.24% | ||
| Apr 1, 2025 | $0.0931 | +14.91% | ||
| Mar 31, 2025 | $0.0847 | +3.41% | ||
| Mar 30, 2025 | $0.082 | +1.13% | ||
| Mar 29, 2025 | $0.0807 | -2.43% | ||
| Mar 28, 2025 | $0.083 | -9.16% | ||
| Mar 27, 2025 | $0.0935 | +16.19% | ||
| Mar 26, 2025 | $0.0799 | -6.62% | ||
| Mar 25, 2025 | $0.0831 | +6.79% | ||
| Mar 24, 2025 | $0.0786 | +25.80% | ||
| Mar 23, 2025 | $0.0623 | +7.04% | ||
| Mar 22, 2025 | $0.0588 | +8.70% | ||
| Mar 21, 2025 | $0.0524 | -30.27% | ||
| Mar 20, 2025 | $0.0753 | +12.81% | ||
| Mar 19, 2025 | $0.0667 | +3.15% | ||
| Mar 18, 2025 | $0.0699 | +0.00% | ||
| Mar 12, 2025 | $0.039 | -0.26% | ||
| Mar 11, 2025 | $0.0429 | +0.00% | ||
| Mar 5, 2025 | $0.0523 | +0.00% | ||
| Mar 4, 2025 | $0.0439 | +0.00% | ||
| Feb 26, 2025 | $0.0481 | +0.00% | ||
| Feb 25, 2025 | $0.0501 | +0.00% | ||
| Feb 19, 2025 | $0.0289 | +0.00% | ||
| Feb 18, 2025 | $0.0427 | +0.00% | ||
| Feb 12, 2025 | $0.0209 | +0.00% | ||
| Feb 11, 2025 | $0.0215 | +0.00% | ||
| Feb 5, 2025 | $0.0206 | +0.00% | ||
| Feb 4, 2025 | $0.021 | -1.16% | ||
| Feb 3, 2025 | $0.0215 | -56.48% | ||
| Feb 2, 2025 | $0.0517 | -13.94% | ||
| Feb 1, 2025 | $0.0569 | -4.62% | ||
| Jan 31, 2025 | $0.0621 | +31.73% | ||
| Jan 30, 2025 | $0.0457 | +113.29% | ||