Coinranking
Sourceless Historical Data
STR
Page 7
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.014 | +6.63% |
| Aug 17, 2023 | $ 0.0205 | +0.03% |
| Aug 16, 2023 | $ 0.0205 | +13.53% |
| Aug 15, 2023 | $ 0.0204 | -0.03% |
| Aug 14, 2023 | $ 0.0204 | +13.09% |
| Aug 13, 2023 | $ 0.018 | -11.85% |
| Aug 12, 2023 | $ 0.0204 | +0.07% |
| Aug 11, 2023 | $ 0.0204 | +0.01% |
| Aug 10, 2023 | $ 0.0204 | -0.03% |
| Aug 9, 2023 | $ 0.0204 | -0.15% |
| Aug 8, 2023 | $ 0.018 | -11.49% |
| Aug 7, 2023 | $ 0.0182 | +0.98% |
| Aug 6, 2023 | $ 0.018 | -1.31% |
| Aug 5, 2023 | $ 0.0182 | +0.17% |
| Aug 4, 2023 | $ 0.029 | -0.02% |
| Aug 3, 2023 | $ 0.029 | +0.06% |
| Aug 2, 2023 | $ 0.0182 | -36.94% |
| Aug 1, 2023 | $ 0.0289 | +37.30% |
| Jul 31, 2023 | $ 0.0211 | +0.00% |
| Jul 30, 2023 | $ 0.0211 | -27.47% |
| Jul 29, 2023 | $ 0.029 | +10.52% |
| Jul 28, 2023 | $ 0.029 | +10.51% |
| Jul 27, 2023 | $ 0.0262 | -0.17% |
| Jul 26, 2023 | $ 0.0263 | +0.06% |
| Jul 25, 2023 | $ 0.0262 | -0.02% |
| Jul 24, 2023 | $ 0.0255 | +0.25% |
| Jul 23, 2023 | $ 0.0255 | -12.34% |
| Jul 22, 2023 | $ 0.029 | +11.46% |
| Jul 21, 2023 | $ 0.0261 | -8.46% |
| Jul 20, 2023 | $ 0.0285 | -0.01% |
| Jul 19, 2023 | $ 0.0285 | +0.07% |
| Jul 18, 2023 | $ 0.0285 | -0.07% |
| Jul 17, 2023 | $ 0.0285 | -0.18% |
| Jul 16, 2023 | $ 0.0286 | +0.34% |
| Jul 15, 2023 | $ 0.0285 | -0.07% |
| Jul 14, 2023 | $ 0.0285 | +2.75% |
| Jul 13, 2023 | $ 0.0277 | -0.23% |
| Jul 12, 2023 | $ 0.0278 | +15.63% |
| Jul 11, 2023 | $ 0.024 | -11.23% |
| Jul 10, 2023 | $ 0.027 | -0.14% |
| Jul 9, 2023 | $ 0.0254 | -0.08% |
| Jul 8, 2023 | $ 0.0254 | -0.06% |
| Jul 7, 2023 | $ 0.0254 | +1.62% |
| Jul 6, 2023 | $ 0.025 | -12.30% |
| Jul 5, 2023 | $ 0.0284 | -0.14% |
| Jul 4, 2023 | $ 0.0285 | +9.34% |
| Jul 3, 2023 | $ 0.026 | -0.02% |
| Jul 2, 2023 | $ 0.026 | +4.87% |
| Jul 1, 2023 | $ 0.0255 | -0.04% |
| Jun 30, 2023 | $ 0.0255 | -10.24% |