Coinranking
Sourceless Historical Data
STR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2025 | $0.0206 | +1.82% | ||
| Jan 28, 2025 | $0.0201 | -1.19% | ||
| Jan 27, 2025 | $0.0211 | +5.27% | ||
| Jan 26, 2025 | $0.0203 | +1.24% | ||
| Jan 25, 2025 | $0.0198 | +1.43% | ||
| Jan 24, 2025 | $0.0202 | +5.09% | ||
| Jan 23, 2025 | $0.0196 | -0.97% | ||
| Jan 22, 2025 | $0.0197 | +6.05% | ||
| Jan 21, 2025 | $0.0188 | -2.10% | ||
| Jan 20, 2025 | $0.019 | -50.37% | ||
| Jan 19, 2025 | $0.0372 | -26.25% | ||
| Jan 18, 2025 | $0.0492 | +0.38% | ||
| Jan 17, 2025 | $0.0485 | +33.78% | ||
| Jan 16, 2025 | $0.0361 | +64.97% | ||
| Jan 15, 2025 | $0.0236 | +6.25% | ||
| Jan 14, 2025 | $0.0211 | +32.56% | ||
| Dec 9, 2024 | $0.0151 | -5.62% | ||
| Dec 8, 2024 | $0.0156 | +0.00% | ||
| Dec 7, 2024 | $0.0155 | +0.09% | ||
| Dec 6, 2024 | $0.0154 | -0.81% | ||
| Nov 29, 2024 | $0.0148 | +0.57% | ||
| Nov 28, 2024 | $0.0147 | +0.18% | ||
| Nov 27, 2024 | $0.0147 | +7.17% | ||
| Nov 23, 2024 | $0.125 | +4.65% | ||
| Nov 22, 2024 | $0.0135 | +0.99% | ||
| Nov 18, 2024 | $0.0132 | -2.33% | ||
| Nov 17, 2024 | $0.0134 | -5.87% | ||
| Nov 16, 2024 | $0.014 | -3.13% | ||
| Nov 6, 2024 | $0.0134 | -0.41% | ||
| Nov 5, 2024 | $0.0136 | +5.80% | ||
| Nov 1, 2024 | $0.0129 | +0.38% | ||
| Oct 31, 2024 | $0.0127 | -3.68% | ||
| Mar 17, 2024 | $0.00909 | +0.00% | ||
| Mar 16, 2024 | $0.00909 | +1.00% | ||
| Mar 15, 2024 | $0.009 | -10.00% | ||
| Mar 14, 2024 | $0.01 | +10.99% | ||
| Mar 13, 2024 | $0.00901 | +0.00% | ||
| Mar 12, 2024 | $0.00901 | +0.00% | ||
| Mar 11, 2024 | $0.00901 | -0.88% | ||
| Mar 10, 2024 | $0.00909 | -2.57% | ||
| Mar 9, 2024 | $0.00933 | +5.07% | ||
| Mar 8, 2024 | $0.00888 | -10.30% | ||
| Mar 7, 2024 | $0.0099 | -2.17% | ||
| Mar 6, 2024 | $0.0101 | -0.10% | ||
| Mar 5, 2024 | $0.0101 | +6.41% | ||
| Mar 4, 2024 | $0.00952 | -4.90% | ||
| Mar 3, 2024 | $0.01 | -6.27% | ||
| Mar 2, 2024 | $0.0107 | +12.07% | ||
| Mar 1, 2024 | $0.00953 | -0.10% | ||
| Feb 29, 2024 | $0.00954 | +0.32% | ||