Sourceless Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000225
+0.00%
$ 14 $ 3
Jul 28, 6 AM $ 0.000134
-0.43%
$ 85 $ 17
Jul 27, 11 PM $ 0.000387
+0.00%
$ 244 $ 47
Jul 27, 9 PM $ 0.000518
+0.00%
$ 326 $ 62
Jul 27, 7 PM $ 0.000574
-8.95%
$ 362 $ 80
Jul 27, 6 PM $ 0.000631
+0.29%
$ 397 $ 81
Jul 27, 5 PM $ 0.000646
+0.00%
$ 407 $ 91
Jul 27, 4 PM $ 0.000734
+0.00%
$ 462 $ 103
Jul 27, 3 PM $ 0.00073
+0.14%
$ 460 $ 102
Jul 27, 2 PM $ 0.000974
+0.58%
$ 614 $ 147
Jul 27, 12 PM $ 0.000997
+0.00%
$ 628 $ 478
Jul 27, 10 AM $ 0.00106
+7.02%
$ 666 $ 472
Jul 27, 9 AM $ 0.00126
+0.00%
$ 793 $ 428
Jul 27, 8 AM $ 0.00123
+8.85%
$ 777 $ 420
Jul 27, 7 AM $ 0.00113
+0.01%
$ 715 $ 376
Jul 26, 9 PM $ 0.0018
+0.00%
$ 1,133 $ 613
Jul 26, 7 PM $ 0.00253
+5.38%
$ 1,594 $ 860
Jul 26, 6 PM $ 0.00252
+0.91%
$ 1,589 $ 843
Jul 26, 5 PM $ 0.0029
+18.13%
$ 1,825 $ 957
Jul 26, 4 PM $ 0.00238
-0.02%
$ 1,499 $ 777
Jul 26, 3 PM $ 0.00238
+6.11%
$ 1,500 $ 777
Jul 26, 2 PM $ 0.00224
-6.63%
$ 1,414 $ 733
Jul 26, 1 PM $ 0.00219
-27.59%
$ 1,381 $ 624
Jul 26, 12 PM $ 0.00286
+1.36%
$ 1,800 $ 60
Jul 26, 8 AM $ 0.00333
+2.62%
$ 2,095 $ 70
Jul 26, 7 AM $ 0.00345
+0.00%
$ 2,171 $ 65
Jul 25, 9 PM $ 0.00497
+1.98%
$ 3,132 $ 99
Jul 25, 8 PM $ 0.00494
+0.00%
$ 3,110 $ 83
Jul 25, 5 PM $ 0.00491
-1.12%
$ 3,094 $ 198
Jul 25, 4 PM $ 0.00495
+3.28%
$ 3,116 $ 208
Jul 25, 3 PM $ 0.00492
+0.00%
$ 3,097 $ 181
Jul 25, 9 AM $ 0.00503
+0.00%
$ 3,166 $ 0.1
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 10 AM $ 0.0₁₇1
-66.67%
$ -- $ 0.0₁₂1
Jul 24, 9 AM $ 0.0₁₇2
-93.75%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₆32
+18.52%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₆29
-79.86%
$ -- $ 0
Jul 23, 11 PM $ 0.0₈136
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.0₇163
-78.14%
$ -- $ 0
Jul 23, 7 PM $ 0.0₆269
-34.87%
$ -- $ 0
Jul 23, 6 PM $ 0.0₆298
-21.45%
$ -- $ 0
Jul 23, 4 PM $ 0.00463
+0.00%
$ 2,915 $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0