Sourceless Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0054
-2.26%
$ 3,401 $ 23
May 22, 11 PM $ 0.00534
+0.00%
$ 3,364 $ 55
May 22, 9 PM $ 0.00529
+1.10%
$ 3,334 $ 55
May 22, 8 PM $ 0.00524
-2.58%
$ 3,300 $ 53
May 22, 7 PM $ 0.00546
+0.00%
$ 3,439 $ 51
May 22, 5 PM $ 0.00543
+0.27%
$ 3,421 $ 50
May 22, 4 PM $ 0.00536
-0.04%
$ 3,375 $ 50
May 22, 2 PM $ 0.00517
+1.32%
$ 3,259 $ 63
May 22, 9 AM $ 0.00516
+3.23%
$ 3,252 $ 61
May 22, 8 AM $ 0.00488
+6.37%
$ 3,075 $ 59
May 21, 7 PM $ 0.00539
+0.83%
$ 3,393 $ 33
May 21, 3 PM $ 0.00529
-4.52%
$ 3,335 $ 36
May 21, 2 PM $ 0.00556
+3.47%
$ 3,502 $ 29
May 21, 1 PM $ 0.0053
+0.00%
$ 3,337 $ 23
May 21, 11 AM $ 0.00532
+0.00%
$ 3,350 $ 23
May 21, 4 AM $ 0.00545
-4.03%
$ 3,433 $ 81
May 20, 8 PM $ 0.00544
-1.03%
$ 3,426 $ 249
May 20, 7 PM $ 0.00553
+0.00%
$ 3,483 $ 255
May 20, 6 PM $ 0.00563
+1.39%
$ 3,549 $ 265
May 20, 3 PM $ 0.00574
+0.00%
$ 3,615 $ 276
May 20, 2 PM $ 0.00572
-0.12%
$ 3,605 $ 275
May 20, 12 PM $ 0.00557
+0.00%
$ 3,512 $ 293
May 20, 11 AM $ 0.00557
+0.29%
$ 3,509 $ 288
May 20, 10 AM $ 0.00556
-6.19%
$ 3,501 $ 290
May 20, 9 AM $ 0.00595
-0.64%
$ 3,748 $ 276
May 20, 7 AM $ 0.00608
+9.17%
$ 3,833 $ 256
May 20, 6 AM $ 0.00556
-4.33%
$ 3,501 $ 244
May 20, 12 AM $ 0.00582
+0.41%
$ 3,665 $ 192
May 19, 10 PM $ 0.00583
+0.94%
$ 3,673 $ 191
May 19, 9 PM $ 0.00577
-5.99%
$ 3,636 $ 189
May 19, 8 PM $ 0.00614
-1.21%
$ 3,866 $ 83
May 19, 7 PM $ 0.00623
+2.52%
$ 3,927 $ 80
May 19, 6 PM $ 0.0061
+0.00%
$ 3,842 $ 60
May 19, 5 PM $ 0.00611
-1.61%
$ 3,846 $ 59
May 19, 4 PM $ 0.00622
+5.16%
$ 3,916 $ 49
May 19, 3 PM $ 0.00591
+3.95%
$ 3,721 $ 46
May 19, 1 PM $ 0.00576
-2.53%
$ 3,626 $ 37
May 19, 12 PM $ 0.00591
+0.06%
$ 3,726 $ 20
May 19, 11 AM $ 0.00588
-7.86%
$ 3,704 $ 18
May 19, 10 AM $ 0.00636
+2.33%
$ 4,007 $ 6
May 18, 7 PM $ 0.00618
+0.00%
$ 3,893 $ 62
May 18, 2 PM $ 0.00608
-4.18%
$ 3,827 $ 235
May 18, 1 PM $ 0.00625
+1.26%
$ 3,934 $ 252
May 18, 12 PM $ 0.00618
-1.38%
$ 3,891 $ 253
May 18, 11 AM $ 0.00621
-1.34%
$ 3,911 $ 279
May 18, 10 AM $ 0.00633
+0.00%
$ 3,987 $ 285
May 18, 9 AM $ 0.00635
-0.15%
$ 3,998 $ 287
May 18, 8 AM $ 0.00634
+0.00%
$ 3,992 $ 303
May 18, 7 AM $ 0.0064
+2.83%
$ 4,029 $ 312
May 18, 6 AM $ 0.00625
+4.03%
$ 3,934 $ 304