Coinranking
Sourceless Historical Data
STR
Page 7
| Date | | |
|---|---|---|
| Mar 11, 12 AM | $ 0.0084 | -4.49% |
| Mar 10, 11 PM | $ 0.00877 | -9.24% |
| Mar 10, 10 PM | $ 0.00919 | +1.34% |
| Mar 10, 8 PM | $ 0.00894 | -0.75% |
| Mar 10, 7 PM | $ 0.009 | +4.88% |
| Mar 10, 4 PM | $ 0.0091 | +4.86% |
| Mar 10, 3 PM | $ 0.00897 | +0.00% |
| Mar 10, 1 PM | $ 0.00908 | +2.26% |
| Mar 10, 12 PM | $ 0.00885 | +0.68% |
| Mar 10, 11 AM | $ 0.00879 | -3.40% |
| Mar 10, 10 AM | $ 0.00897 | +0.00% |
| Mar 10, 8 AM | $ 0.00911 | -1.58% |
| Mar 10, 6 AM | $ 0.00991 | +6.32% |
| Mar 10, 4 AM | $ 0.00946 | +0.00% |
| Mar 10, 12 AM | $ 0.00951 | +0.00% |
| Mar 9, 11 PM | $ 0.00945 | +0.00% |
| Mar 9, 10 PM | $ 0.00955 | +0.00% |
| Mar 9, 9 PM | $ 0.00977 | -0.72% |
| Mar 9, 8 PM | $ 0.00982 | -0.40% |
| Mar 9, 7 PM | $ 0.00985 | +1.29% |
| Mar 9, 6 PM | $ 0.00986 | +1.37% |
| Mar 9, 5 PM | $ 0.00972 | +1.25% |
| Mar 9, 4 PM | $ 0.00933 | -8.62% |
| Mar 9, 3 PM | $ 0.011 | +0.11% |
| Mar 9, 2 PM | $ 0.011 | -9.84% |
| Mar 9, 1 PM | $ 0.0114 | +0.00% |
| Mar 9, 11 AM | $ 0.0111 | -1.65% |
| Mar 9, 9 AM | $ 0.0111 | -0.49% |
| Mar 9, 7 AM | $ 0.0108 | +1.17% |
| Mar 9, 6 AM | $ 0.0103 | -2.94% |
| Mar 9, 4 AM | $ 0.0104 | -5.57% |
| Mar 9, 1 AM | $ 0.011 | -1.85% |
| Mar 8, 10 PM | $ 0.011 | +0.00% |
| Mar 8, 8 PM | $ 0.0111 | +2.22% |
| Mar 8, 7 PM | $ 0.0109 | +4.34% |
| Mar 8, 6 PM | $ 0.0104 | -1.44% |
| Mar 8, 5 PM | $ 0.0106 | +3.81% |
| Mar 8, 3 PM | $ 0.0103 | -4.51% |
| Mar 8, 2 PM | $ 0.0108 | -1.09% |
| Mar 8, 1 PM | $ 0.011 | -0.48% |
| Mar 8, 12 PM | $ 0.011 | -9.12% |
| Mar 8, 11 AM | $ 0.0122 | +7.20% |
| Mar 8, 10 AM | $ 0.0108 | +0.00% |
| Mar 8, 9 AM | $ 0.0108 | +0.00% |
| Mar 8, 8 AM | $ 0.0105 | +1.07% |
| Mar 8, 7 AM | $ 0.0104 | -4.61% |
| Mar 8, 6 AM | $ 0.0107 | +0.00% |
| Mar 8, 5 AM | $ 0.0111 | -0.14% |
| Mar 7, 11 PM | $ 0.0116 | -0.34% |
| Mar 7, 10 PM | $ 0.0117 | +18.49% |