Coinranking
Sourceless Historical Data
STR
Page 8
| Date | | |
|---|---|---|
| Mar 7, 10 PM | $ 0.0117 | +18.49% |
| Mar 7, 9 PM | $ 0.0102 | +1.58% |
| Mar 7, 8 PM | $ 0.00993 | +5.82% |
| Mar 7, 6 PM | $ 0.00978 | -8.05% |
| Mar 7, 5 PM | $ 0.0106 | +8.39% |
| Mar 7, 4 PM | $ 0.0098 | +12.46% |
| Mar 7, 3 PM | $ 0.0087 | -20.47% |
| Mar 7, 2 PM | $ 0.011 | +20.01% |
| Mar 7, 1 PM | $ 0.00911 | +8.19% |
| Mar 7, 12 PM | $ 0.00841 | +3.94% |
| Mar 7, 11 AM | $ 0.00815 | -0.14% |
| Mar 7, 10 AM | $ 0.0085 | +0.21% |
| Mar 7, 9 AM | $ 0.00847 | +5.78% |
| Mar 7, 8 AM | $ 0.00804 | -0.42% |
| Mar 7, 7 AM | $ 0.00808 | +1.63% |
| Mar 7, 6 AM | $ 0.00794 | +1.75% |
| Mar 7, 5 AM | $ 0.00778 | +1.80% |
| Mar 7, 4 AM | $ 0.00796 | -1.23% |
| Mar 6, 11 PM | $ 0.00796 | +0.00% |
| Mar 6, 10 PM | $ 0.00795 | -2.51% |
| Mar 6, 9 PM | $ 0.00841 | +18.23% |
| Mar 6, 8 PM | $ 0.00713 | -0.98% |
| Mar 6, 6 PM | $ 0.00732 | -7.08% |
| Mar 6, 3 PM | $ 0.00781 | +18.21% |
| Mar 6, 2 PM | $ 0.00654 | -3.14% |
| Mar 6, 1 PM | $ 0.00676 | -8.90% |
| Mar 6, 12 PM | $ 0.00743 | +8.12% |
| Mar 6, 11 AM | $ 0.00686 | +3.28% |
| Mar 6, 10 AM | $ 0.00686 | +5.86% |
| Mar 6, 9 AM | $ 0.00669 | +0.00% |
| Mar 6, 8 AM | $ 0.0067 | -2.76% |
| Mar 6, 7 AM | $ 0.00688 | -3.61% |
| Mar 6, 6 AM | $ 0.00704 | +0.00% |
| Mar 6, 5 AM | $ 0.00692 | +6.25% |
| Mar 6, 4 AM | $ 0.00674 | -4.06% |
| Mar 6, 1 AM | $ 0.0075 | -0.71% |
| Mar 5, 11 PM | $ 0.00775 | +0.00% |
| Mar 5, 10 PM | $ 0.00775 | +0.02% |
| Mar 5, 9 PM | $ 0.00761 | -1.64% |
| Mar 5, 8 PM | $ 0.00774 | +11.10% |
| Mar 5, 7 PM | $ 0.00698 | -3.56% |
| Mar 5, 6 PM | $ 0.00726 | -0.82% |
| Mar 5, 5 PM | $ 0.00725 | +3.68% |
| Mar 5, 4 PM | $ 0.00702 | +1.28% |
| Mar 5, 3 PM | $ 0.0069 | -0.27% |
| Mar 5, 2 PM | $ 0.00689 | -2.24% |
| Mar 5, 1 PM | $ 0.00713 | +2.29% |
| Mar 5, 11 AM | $ 0.00674 | -2.57% |
| Mar 5, 10 AM | $ 0.00656 | -2.31% |
| Mar 5, 9 AM | $ 0.00665 | -0.80% |