Sourceless Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0058
-1.25%
$ 3,655 $ 284
May 18, 3 AM $ 0.00593
+2.98%
$ 3,739 $ 264
May 17, 10 PM $ 0.00659
-1.50%
$ 4,154 $ 281
May 17, 9 PM $ 0.0067
-0.06%
$ 4,221 $ 283
May 17, 8 PM $ 0.00667
-0.23%
$ 4,202 $ 272
May 17, 6 PM $ 0.00673
-0.04%
$ 4,242 $ 272
May 17, 5 PM $ 0.00681
+4.93%
$ 4,292 $ 271
May 17, 4 PM $ 0.00647
-7.67%
$ 4,075 $ 267
May 17, 3 PM $ 0.00699
+3.92%
$ 4,405 $ 308
May 17, 2 PM $ 0.00673
-3.76%
$ 4,242 $ 309
May 17, 1 PM $ 0.00576
-0.70%
$ 3,626 $ 256
May 17, 12 PM $ 0.0058
-3.08%
$ 3,655 $ 279
May 17, 11 AM $ 0.00627
-0.75%
$ 3,952 $ 352
May 17, 10 AM $ 0.00633
+0.12%
$ 3,989 $ 368
May 17, 9 AM $ 0.00625
+0.51%
$ 3,938 $ 381
May 17, 8 AM $ 0.00619
+0.79%
$ 3,900 $ 378
May 17, 7 AM $ 0.00614
+1.44%
$ 3,869 $ 353
May 17, 6 AM $ 0.00647
+0.27%
$ 4,073 $ 353
May 17, 3 AM $ 0.00583
+0.00%
$ 3,674 $ 293
May 16, 10 PM $ 0.00671
+0.72%
$ 4,230 $ 386
May 16, 7 PM $ 0.00653
+0.00%
$ 4,116 $ 383
May 16, 6 PM $ 0.00656
+3.09%
$ 4,132 $ 390
May 16, 5 PM $ 0.00636
+0.32%
$ 4,004 $ 385
May 16, 4 PM $ 0.00633
-5.59%
$ 3,985 $ 384
May 16, 3 PM $ 0.00662
+0.00%
$ 4,173 $ 328
May 16, 2 PM $ 0.00662
-3.48%
$ 4,170 $ 326
May 16, 1 PM $ 0.00686
+9.54%
$ 4,324 $ 309
May 16, 12 PM $ 0.00739
+19.78%
$ 4,653 $ 217
May 16, 11 AM $ 0.00632
+5.93%
$ 3,984 $ 165
May 16, 10 AM $ 0.00601
-4.10%
$ 3,785 $ 188
May 16, 9 AM $ 0.00668
-2.25%
$ 4,209 $ 185
May 16, 8 AM $ 0.00687
-0.38%
$ 4,329 $ 188
May 16, 7 AM $ 0.00688
-1.38%
$ 4,333 $ 193
May 16, 6 AM $ 0.00705
-2.76%
$ 4,443 $ 189
May 16, 5 AM $ 0.00737
+26.66%
$ 4,641 $ 143
May 16, 4 AM $ 0.00612
+0.00%
$ 3,853 $ 93
May 15, 7 PM $ 0.00573
+3.03%
$ 3,607 $ 129
May 15, 6 PM $ 0.00557
+0.16%
$ 3,506 $ 127
May 15, 3 PM $ 0.00563
+0.00%
$ 3,544 $ 222
May 15, 2 PM $ 0.00563
-0.61%
$ 3,544 $ 224
May 15, 1 PM $ 0.00566
+0.00%
$ 3,566 $ 227
May 15, 12 PM $ 0.00561
+1.31%
$ 3,534 $ 223
May 15, 11 AM $ 0.00553
-10.65%
$ 3,486 $ 220
May 15, 10 AM $ 0.0063
+0.25%
$ 3,966 $ 138
May 15, 9 AM $ 0.00677
+0.18%
$ 4,263 $ 138
May 15, 8 AM $ 0.00675
-5.74%
$ 4,252 $ 132
May 15, 7 AM $ 0.00719
+0.00%
$ 4,526 $ 131
May 15, 6 AM $ 0.00723
+0.12%
$ 4,556 $ 118
May 15, 4 AM $ 0.00713
+0.13%
$ 4,494 $ 116
May 15, 1 AM $ 0.00719
+0.00%
$ 4,528 $ 101