Sourceless Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₁₄188
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₆27
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₅185
+0.02%
$ 1 $ 0
Jul 17, 5 PM $ 0.0₅938
+0.00%
$ 6 $ 1
Jul 17, 3 PM $ 0.00452
+0.00%
$ 2,848 $ 432
Jul 17, 2 PM $ 0.00446
-0.85%
$ 2,808 $ 417
Jul 17, 1 PM $ 0.00416
+0.00%
$ 2,621 $ 536
Jul 17, 11 AM $ 0.00448
+1.55%
$ 2,822 $ 574
Jul 17, 10 AM $ 0.00441
-4.59%
$ 2,777 $ 517
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 9 PM $ 0.0₁₁577
+3.80%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁42
-5.80%
$ -- $ 0.0₅1
Jul 16, 6 PM $ 0.0₁₀423
+1.89%
$ -- $ 0.00001
Jul 16, 5 PM $ 0.0₁₀831
-54.73%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁8
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉652
-97.89%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇309
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₇621
+0.00%
$ -- $ 0.01
Jul 16, 10 AM $ 0.0₆107
-89.56%
$ -- $ 0
Jul 16, 8 AM $ 0.0000814
-49.79%
$ 51 $ 10
Jul 16, 5 AM $ 0.00499
+0.95%
$ 3,144 $ 612
Jul 15, 10 PM $ 0.0049
-1.92%
$ 3,090 $ 748
Jul 15, 9 PM $ 0.005
+12.74%
$ 3,150 $ 763
Jul 15, 8 PM $ 0.00346
+15.24%
$ 2,182 $ 470
Jul 15, 5 PM $ 0.00358
-24.17%
$ 2,256 $ 536
Jul 15, 4 PM $ 0.00472
-2.67%
$ 2,975 $ 709
Jul 15, 12 PM $ 0.00436
+0.00%
$ 2,746 $ 485
Jul 15, 11 AM $ 0.00441
+0.00%
$ 2,779 $ 500
Jul 15, 10 AM $ 0.00437
+0.00%
$ 2,750 $ 478
Jul 15, 8 AM $ 0.00449
+2.66%
$ 2,827 $ 497
Jul 15, 7 AM $ 0.0044
+0.15%
$ 2,769 $ 472
Jul 15, 6 AM $ 0.00459
+0.00%
$ 2,892 $ 0.1
Jul 15, 5 AM $ 0.00442
+0.00%
$ 2,782 $ 476
Jul 15, 12 AM $ 0.00447
+0.88%
$ 2,818 $ 464
Jul 14, 11 PM $ 0.00443
-0.52%
$ 2,793 $ 441
Jul 14, 10 PM $ 0.00447
+0.53%
$ 2,815 $ 362
Jul 14, 9 PM $ 0.00449
-4.43%
$ 2,826 $ 383
Jul 14, 8 PM $ 0.00473
+0.29%
$ 2,980 $ 331
Jul 14, 7 PM $ 0.00455
+0.48%
$ 2,865 $ 396
Jul 14, 6 PM $ 0.00448
+1.40%
$ 2,824 $ 465
Jul 14, 5 PM $ 0.00452
-1.85%
$ 2,844 $ 432
Jul 14, 10 AM $ 0.00466
+12.24%
$ 2,936 $ 430
Jul 14, 9 AM $ 0.00452
-5.59%
$ 2,845 $ 379
Jul 13, 11 PM $ 0.00451
+0.00%
$ 2,843 $ 448
Jul 13, 10 PM $ 0.00451
-2.58%
$ 2,841 $ 499
Jul 13, 9 PM $ 0.00462
+1.40%
$ 2,911 $ 447
Jul 13, 8 PM $ 0.00456
+1.22%
$ 2,875 $ 425
Jul 13, 7 PM $ 0.00458
+1.57%
$ 2,886 $ 403
Jul 13, 6 PM $ 0.00446
-1.06%
$ 2,812 $ 346
Jul 13, 4 PM $ 0.0046
+0.00%
$ 2,896 $ 279