Sourceless Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00711
+0.00%
$ 4,476 $ 119
May 14, 8 PM $ 0.00706
-0.51%
$ 4,448 $ 122
May 14, 6 PM $ 0.00686
-9.87%
$ 4,319 $ 94
May 14, 5 PM $ 0.00764
+5.20%
$ 4,815 $ 70
May 14, 4 PM $ 0.00672
+1.10%
$ 4,236 $ 26
May 14, 3 PM $ 0.00681
-1.83%
$ 4,292 $ 25
May 14, 2 PM $ 0.00694
-0.37%
$ 4,372 $ 20
May 14, 11 AM $ 0.00644
+0.00%
$ 4,055 $ 14
May 14, 10 AM $ 0.00617
-2.83%
$ 3,888 $ 18
May 14, 8 AM $ 0.0062
+0.00%
$ 3,906 $ 17
May 14, 6 AM $ 0.00583
+0.00%
$ 3,670 $ 16
May 14, 5 AM $ 0.00576
+0.00%
$ 3,631 $ 7
May 13, 10 PM $ 0.00569
+0.93%
$ 3,584 $ 16
May 13, 9 PM $ 0.00555
-5.64%
$ 3,496 $ 16
May 13, 8 PM $ 0.00589
+1.42%
$ 3,709 $ 9
May 13, 2 PM $ 0.00544
+0.00%
$ 3,425 $ 14
May 13, 1 PM $ 0.00543
+2.09%
$ 3,419 $ 13
May 13, 5 AM $ 0.00553
-0.03%
$ 3,482 $ 4
May 12, 10 PM $ 0.00582
+0.00%
$ 3,669 $ 12
May 12, 9 PM $ 0.00592
-0.46%
$ 3,732 $ 12
May 12, 7 PM $ 0.00573
-3.00%
$ 3,607 $ 10
May 12, 6 PM $ 0.00584
-3.22%
$ 3,678 $ 10
May 12, 1 PM $ 0.00592
+0.00%
$ 3,729 $ 10
May 12, 11 AM $ 0.00641
+0.12%
$ 4,038 $ 18
May 12, 10 AM $ 0.0064
-7.06%
$ 4,032 $ 16
May 12, 9 AM $ 0.0068
+0.00%
$ 4,286 $ 9
May 11, 3 PM $ 0.00663
+3.99%
$ 4,174 $ 13
May 11, 2 PM $ 0.00637
-0.85%
$ 4,015 $ 12
May 11, 1 PM $ 0.00574
+0.00%
$ 3,618 $ 11
May 11, 12 PM $ 0.0063
+0.00%
$ 3,971 $ 11
May 11, 11 AM $ 0.0063
-13.17%
$ 3,969 $ 11
May 11, 9 AM $ 0.00722
+0.00%
$ 4,550 $ 3
May 11, 8 AM $ 0.00715
+0.69%
$ 4,503 $ 3
May 10, 9 AM $ 0.00721
-1.14%
$ 4,539 $ 59
May 10, 7 AM $ 0.00694
+0.00%
$ 4,374 $ 58
May 10, 6 AM $ 0.00694
-1.98%
$ 4,369 $ 58
May 10, 3 AM $ 0.00646
+8.12%
$ 4,070 $ 130
May 9, 8 PM $ 0.00674
+0.00%
$ 4,248 $ 125
May 9, 7 PM $ 0.00668
-4.29%
$ 4,206 $ 124
May 9, 2 PM $ 0.00783
+0.00%
$ 4,935 $ 163
May 9, 1 PM $ 0.00778
-2.38%
$ 4,902 $ 173
May 9, 12 PM $ 0.00843
+1.02%
$ 5,311 $ 189
May 9, 10 AM $ 0.00834
+1.84%
$ 5,257 $ 257
May 9, 8 AM $ 0.00838
+0.00%
$ 5,277 $ 255
May 9, 5 AM $ 0.00876
+15.62%
$ 5,520 $ 249
May 9, 4 AM $ 0.00772
+0.00%
$ 4,861 $ 160
May 9, 3 AM $ 0.00774
+0.00%
$ 4,877 $ 72
May 8, 7 PM $ 0.00735
-1.60%
$ 4,629 $ 171
May 8, 1 PM $ 0.00757
-0.25%
$ 4,769 $ 170
May 8, 11 AM $ 0.00677
+5.60%
$ 4,267 $ 128