TRILLON Historical Data

TRIL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.65
+0.00%
$ -- $ 6
May 25, 2024 $ 0.65
+3.31%
$ -- $ 45
May 24, 2024 $ 0.629
-29.30%
$ -- $ 140
May 23, 2024 $ 0.6
-14.23%
$ -- $ 6
May 22, 2024 $ 0.7
-2.06%
$ -- $ 97
May 21, 2024 $ 0.715
-22.32%
$ -- $ 605
May 20, 2024 $ 0.5
-44.91%
$ -- $ 2,944
May 19, 2024 $ 0.908
+34.12%
$ -- $ 126
May 18, 2024 $ 0.677
-32.27%
$ -- $ 376
May 17, 2024 $ 1
+0.97%
$ -- $ 905
May 16, 2024 $ 0.99
-0.99%
$ -- $ 5
May 15, 2024 $ 1
+44.91%
$ -- $ 477
May 14, 2024 $ 0.69
-26.60%
$ -- $ 54
May 13, 2024 $ 0.94
-1.04%
$ -- $ 352
May 12, 2024 $ 0.95
+0.00%
$ -- $ 49
May 11, 2024 $ 0.66
-30.52%
$ -- $ 304
May 10, 2024 $ 0.95
-5.00%
$ -- $ 14
May 9, 2024 $ 1
+0.00%
$ -- $ 5
May 8, 2024 $ 0.605
-58.28%
$ -- $ 1,487
May 7, 2024 $ 1.45
+0.00%
$ -- $ 3
May 6, 2024 $ 1.45
+45.00%
$ -- $ 8
May 5, 2024 $ 1
+0.00%
$ -- $ 30
May 4, 2024 $ 1
+0.00%
$ -- $ 30
May 3, 2024 $ 1
+0.00%
$ -- $ 83
May 2, 2024 $ 1
+0.00%
$ -- $ 160
May 1, 2024 $ 1
+0.00%
$ -- $ 937
Apr 30, 2024 $ 1
+0.00%
$ -- $ 937
Apr 29, 2024 $ 1
+0.00%
$ -- $ 937
Apr 28, 2024 $ 1
+0.00%
$ -- $ 937
Apr 27, 2024 $ 1
+0.00%
$ -- $ 0
Apr 26, 2024 $ 1
+0.00%
$ -- $ 3
Apr 25, 2024 $ 1.8
+66.67%
$ -- $ 1,952
Apr 24, 2024 $ 1.08
+0.00%
$ -- $ 0
Apr 23, 2024 $ 1.08
+8.00%
$ -- $ 2,251
Apr 22, 2024 $ 1
-7.41%
$ -- $ 84
Apr 21, 2024 $ 1.08
+8.00%
$ -- $ 0
Apr 20, 2024 $ 1
+0.00%
$ -- $ 1
Apr 19, 2024 $ 1
+0.00%
$ -- $ 1
Apr 18, 2024 $ 1
+0.00%
$ -- $ 1
Apr 17, 2024 $ 1
+0.00%
$ -- $ 1
Apr 16, 2024 $ 1
+0.00%
$ -- $ 1
Apr 15, 2024 $ 1
+0.00%
$ -- $ 24
Apr 14, 2024 $ 1
+0.00%
$ -- $ 78
Apr 13, 2024 $ 1
+0.00%
$ -- $ 78
Apr 12, 2024 $ 1
+0.00%
$ -- $ 78
Apr 11, 2024 $ 1
+0.00%
$ -- $ 932
Apr 10, 2024 $ 1
+0.00%
$ -- $ 932
Apr 9, 2024 $ 1
+0.00%
$ -- $ 932
Apr 8, 2024 $ 1
+11.05%
$ -- $ 3,932
Apr 7, 2024 $ 0.9
-5.21%
$ -- $ 14