TRILLON Historical Data

TRIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.95
+0.00%
$ -- $ 0.1
Apr 5, 2024 $ 0.95
+0.00%
$ -- $ 0.1
Apr 4, 2024 $ 0.95
+0.00%
$ -- $ 0.1
Apr 3, 2024 $ 0.95
+0.00%
$ -- $ 0.1
Apr 2, 2024 $ 0.95
-5.00%
$ -- $ 0
Apr 1, 2024 $ 1
+0.00%
$ -- $ 184
Mar 31, 2024 $ 1
+0.00%
$ -- $ 184
Mar 30, 2024 $ 1
+0.00%
$ -- $ 184
Mar 29, 2024 $ 1
+0.00%
$ -- $ 187
Mar 28, 2024 $ 1
+0.00%
$ -- $ 10
Mar 27, 2024 $ 1
+0.00%
$ -- $ 1,275
Mar 26, 2024 $ 1
+0.00%
$ -- $ 1,275
Mar 25, 2024 $ 1
+0.00%
$ -- $ 2,017
Mar 24, 2024 $ 1
+0.00%
$ -- $ 1
Mar 23, 2024 $ 1
+0.00%
$ -- $ 1
Mar 22, 2024 $ 1
+0.00%
$ -- $ 11
Mar 21, 2024 $ 1
+0.00%
$ -- $ 687
Mar 20, 2024 $ 1
+0.00%
$ -- $ 100
Mar 19, 2024 $ 1
+0.00%
$ -- $ 100
Mar 18, 2024 $ 1
+0.00%
$ -- $ 100
Mar 17, 2024 $ 1
+0.00%
$ -- $ 159
Mar 16, 2024 $ 1
+0.00%
$ -- $ 845
Mar 15, 2024 $ 1
+0.00%
$ -- $ 957
Mar 14, 2024 $ 1
+0.00%
$ -- $ 3
Mar 13, 2024 $ 1
+0.00%
$ -- $ 3
Mar 12, 2024 $ 1
-9.89%
$ -- $ 66
Mar 11, 2024 $ 1.11
+0.00%
$ -- $ 0
Mar 10, 2024 $ 1.11
+0.00%
$ -- $ 0
Mar 9, 2024 $ 1.11
+10.98%
$ -- $ 0
Mar 8, 2024 $ 1
+0.00%
$ -- $ 1
Mar 7, 2024 $ 1
+0.00%
$ -- $ 1
Mar 6, 2024 $ 1
+0.00%
$ -- $ 1,213
Mar 5, 2024 $ 1
+0.00%
$ -- $ 687
Mar 4, 2024 $ 1
+0.00%
$ -- $ 58
Mar 3, 2024 $ 1
+0.00%
$ -- $ 70
Mar 2, 2024 $ 1
+0.00%
$ -- $ 7
Mar 1, 2024 $ 1
-9.91%
$ -- $ 25
Feb 29, 2024 $ 1.11
+11.00%
$ -- $ 1
Feb 28, 2024 $ 1
+0.00%
$ -- $ 0
Feb 27, 2024 $ 1
+0.00%
$ -- $ 2
Feb 26, 2024 $ 1
-10.71%
$ -- $ 9
Feb 25, 2024 $ 1.12
-0.44%
$ -- $ 386
Feb 24, 2024 $ 1.13
+0.00%
$ -- $ 2
Feb 23, 2024 $ 1.13
+12.50%
$ -- $ 2
Feb 22, 2024 $ 1
+0.00%
$ -- $ 1,610
Feb 21, 2024 $ 1
+0.00%
$ -- $ 1,404
Feb 20, 2024 $ 1
-11.11%
$ -- $ 1,396
Feb 19, 2024 $ 1.13
+0.00%
$ -- $ 5
Feb 18, 2024 $ 1.13
+0.00%
$ -- $ 5
Feb 17, 2024 $ 1.13
+0.00%
$ -- $ 1