Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 405.96
-0.44%
$ 1.02 trillion $ 2 million
Feb 18, 2026 $ 396.47
-0.75%
$ 991.18 billion $ 2.74 million
Feb 17, 2026 $ 399.82
+0.58%
$ 999.56 billion $ 4.58 million
Feb 16, 2026 $ 397.86
-0.43%
$ 994.65 billion $ 4.78 million
Feb 15, 2026 $ 403.78
+0.15%
$ 1.01 trillion $ 845,140
Feb 14, 2026 $ 402.9
-2.69%
$ 1.01 trillion $ 5 million
Feb 13, 2026 $ 414.58
+2.67%
$ 1.04 trillion $ 4.05 million
Feb 12, 2026 $ 403.83
+0.37%
$ 1.01 trillion $ 2.91 million
Feb 11, 2026 $ 402.48
+2.18%
$ 1.01 trillion $ 4.94 million
Feb 10, 2026 $ 393.81
-4.00%
$ 984.53 billion $ 7.5 million
Feb 9, 2026 $ 409.34
+2.25%
$ 1.02 trillion $ 4.12 million
Feb 8, 2026 $ 399.72
-2.74%
$ 999.29 billion $ 7.7 million
Feb 7, 2026 $ 410.73
+0.15%
$ 1.03 trillion $ 2.11 million
Feb 6, 2026 $ 409.98
-0.84%
$ 1.02 trillion $ 3.74 million
Feb 5, 2026 $ 413.84
+4.02%
$ 1.03 trillion $ 15.62 million
Feb 4, 2026 $ 394.19
-9.79%
$ 985.47 billion $ 12.52 million
Feb 3, 2026 $ 437.06
+6.17%
$ 1.09 trillion $ 12.6 million
Feb 2, 2026 $ 371.94
-0.35%
$ -- $ 2.8 million
Feb 1, 2026 $ 373.05
+0.22%
$ 932.63 billion $ 2.56 million
Jan 31, 2026 $ 371.72
+0.06%
$ 929.29 billion $ 7.68 million
Jan 30, 2026 $ 367.8
+0.00%
$ -- $ 4.96 million
Jan 29, 2026 $ 359.41
+0.15%
$ -- $ 1.45 million
Jan 28, 2026 $ 358.75
-0.35%
$ 896.89 billion $ 2.12 million
Jan 27, 2026 $ 359.35
-2.26%
$ 898.36 billion $ 9.41 million
Jan 26, 2026 $ 366.74
+0.36%
$ -- $ 2.32 million
Jan 25, 2026 $ 366.04
-0.04%
$ 915.09 billion $ 2.6 million
Jan 24, 2026 $ 367.05
+3.20%
$ 917.62 billion $ 4.51 million
Jan 23, 2026 $ 355.43
+0.60%
$ 888.56 billion $ 6.33 million
Jan 22, 2026 $ 353.09
+0.79%
$ 878.3 billion $ 4.89 million
Jan 21, 2026 $ 350.73
+1.04%
$ 876.82 billion $ 9.54 million
Jan 20, 2026 $ 349.32
+1.96%
$ 873.31 billion $ 23.56 million
Jan 19, 2026 $ 342.59
+2.75%
$ 856.48 billion $ 12.47 million
Jan 18, 2026 $ 332.13
-3.63%
$ 830.32 billion $ 6.72 million
Jan 17, 2026 $ 344.75
+4.37%
$ 861.88 billion $ 6.06 million
Jan 16, 2026 $ 330.09
+2.97%
$ 825.22 billion $ 6.93 million
Jan 15, 2026 $ 322.96
+3.30%
$ 807.4 billion $ 6.16 million
Jan 14, 2026 $ 312.68
+2.38%
$ 781.71 billion $ 7.11 million
Jan 13, 2026 $ 305.35
+1.66%
$ 763.37 billion $ 4.03 million
Jan 12, 2026 $ 299.86
+1.91%
$ 749.65 billion $ 27.09 million
Jan 11, 2026 $ 294.32
+1.56%
$ 735.79 billion $ 22.57 million
Jan 10, 2026 $ 289.26
+0.82%
$ 723.15 billion $ 19.54 million
Jan 9, 2026 $ 289.23
-1.29%
$ 723.07 billion $ 19.08 million
Jan 8, 2026 $ 292.55
+0.86%
$ 731.36 billion $ 9.82 million
Jan 7, 2026 $ 289.84
-0.88%
$ 724.59 billion $ 7.89 million
Jan 6, 2026 $ 292.79
+0.55%
$ 731.96 billion $ 3.41 million
Jan 5, 2026 $ 290.54
-1.00%
$ 726.35 billion $ 3.91 million
Jan 4, 2026 $ 292.5
+0.99%
$ 731.25 billion $ 11,927
Jan 3, 2026 $ 292.14
+0.98%
$ 730.34 billion $ 14,486
Jan 2, 2026 $ 289.37
+0.54%
$ 723.42 billion $ 4.41 million
Jan 1, 2026 $ 286.55
-1.38%
$ 716.37 billion $ 11.04 million