Fairspin Token Historical Data

TFS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00495
+0.03%
$ 12.38 million $ 55,055
Feb 12, 2024 $ 0.00495
-0.68%
$ 12.37 million $ 120,330
Feb 11, 2024 $ 0.00498
-0.12%
$ 12.46 million $ 62,718
Feb 10, 2024 $ 0.00499
-0.75%
$ 12.47 million $ 295,091
Feb 9, 2024 $ 0.00503
-1.42%
$ 12.57 million $ 60,654
Feb 8, 2024 $ 0.0051
+1.81%
$ 12.75 million $ 12,632
Feb 7, 2024 $ 0.00501
-0.15%
$ 12.52 million $ 7,597
Feb 6, 2024 $ 0.00502
-4.35%
$ 12.54 million $ 30,705
Feb 5, 2024 $ 0.00524
+0.87%
$ 13.11 million $ 8,494
Feb 4, 2024 $ 0.0052
+1.51%
$ 13 million $ 12,194
Feb 3, 2024 $ 0.00512
+2.51%
$ 12.8 million $ 9,092
Feb 2, 2024 $ 0.005
-3.91%
$ 12.49 million $ 54,436
Feb 1, 2024 $ 0.0052
+1.01%
$ 13 million $ 11,106
Jan 31, 2024 $ 0.00515
-2.13%
$ 12.87 million $ 60,028
Jan 30, 2024 $ 0.00526
-0.90%
$ 13.15 million $ 41,262
Download