Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.00502
-1.02%
$12.56 million $38,114
Mar 31, 2024 $0.00507
-0.37%
$12.69 million $6,970
Mar 30, 2024 $0.00509
+0.82%
$12.73 million $11,766
Mar 29, 2024 $0.00505
-5.25%
$12.63 million $16,609
Mar 28, 2024 $0.00533
+5.82%
$13.33 million $683,605
Mar 27, 2024 $0.00504
-1.82%
$12.6 million $90,600
Mar 26, 2024 $0.00513
+2.76%
$12.83 million $85,139
Mar 25, 2024 $0.00499
-0.63%
$12.49 million $84,505
Mar 24, 2024 $0.00503
-1.80%
$12.57 million $80,072
Mar 23, 2024 $0.00512
-0.03%
$12.8 million $89,785
Mar 22, 2024 $0.00512
+2.97%
$12.8 million $25,552
Mar 21, 2024 $0.00497
-2.71%
$12.43 million $9,097
Mar 20, 2024 $0.00511
+2.23%
$12.78 million $82,881
Mar 19, 2024 $0.005
-0.95%
$12.5 million $27,704
Mar 18, 2024 $0.00505
+0.78%
$12.62 million $48,875
Mar 17, 2024 $0.00501
+0.08%
$12.52 million $26,481
Mar 16, 2024 $0.00501
+3.70%
$12.51 million $16,067
Mar 15, 2024 $0.00483
-7.75%
$12.07 million $139,002
Mar 14, 2024 $0.0106
+112.37%
$26.61 million $372,685
Mar 13, 2024 $0.00713
+40.86%
$17.82 million $17.2 million
Mar 12, 2024 $0.00506
-1.81%
$12.65 million $16,289
Mar 11, 2024 $0.00515
+0.99%
$12.89 million $124,140
Mar 10, 2024 $0.0051
+0.33%
$12.76 million $5,520
Mar 9, 2024 $0.00509
+0.53%
$12.72 million $10,344
Mar 8, 2024 $0.00506
+0.14%
$12.65 million $2,300
Mar 7, 2024 $0.00505
-5.21%
$12.63 million $67,450
Mar 6, 2024 $0.00542
+4.61%
$13.54 million $34,540
Mar 5, 2024 $0.00518
-0.28%
$12.95 million $64,384
Mar 4, 2024 $0.00519
+6.67%
$12.98 million $30,605
Mar 3, 2024 $0.00487
+0.35%
$12.17 million $4,526
Mar 2, 2024 $0.00485
+0.67%
$12.13 million $2,267
Mar 1, 2024 $0.00482
-58.83%
$12.05 million $10,640
Feb 29, 2024 $0.0117
+136.77%
$29.27 million $16,669
Feb 28, 2024 $0.00494
-9.69%
$12.36 million $12,080
Feb 27, 2024 $0.00548
+7.61%
$13.69 million $60,853
Feb 26, 2024 $0.00509
-0.88%
$12.72 million $118,704
Feb 25, 2024 $0.00513
+1.19%
$12.83 million $58,004
Feb 24, 2024 $0.00507
-1.56%
$12.68 million $30,782
Feb 23, 2024 $0.00515
+0.00%
$12.88 million $30,760
Feb 22, 2024 $0.00515
+3.41%
$12.88 million $92,046
Feb 21, 2024 $0.00498
+0.64%
$12.46 million $59,850
Feb 20, 2024 $0.00495
-0.94%
$12.38 million $86,037
Feb 19, 2024 $0.005
-2.76%
$12.5 million $63,702
Feb 18, 2024 $0.00514
+0.87%
$12.85 million $14,397
Feb 17, 2024 $0.0051
+0.00%
$12.74 million $2,098
Feb 15, 2024 $0.00491
+0.00%
$-- $3,753
Feb 14, 2024 $0.00496
+0.29%
$12.41 million $19,180
Feb 13, 2024 $0.00495
+0.03%
$12.38 million $55,055
Feb 12, 2024 $0.00495
-0.68%
$12.37 million $120,330
Feb 11, 2024 $0.00498
-0.12%
$12.46 million $62,718