Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $466.71
+8.79%
$1.17 trillion $2.55 million
Apr 7, 2026 $426.77
-15.89%
$1.07 trillion $6.12 million
Apr 6, 2026 $507.35
+0.74%
$1.27 trillion $2.98 million
Apr 5, 2026 $503.13
+0.94%
$1.26 trillion $1.13 million
Apr 4, 2026 $498.35
-1.66%
$1.25 trillion $2.12 million
Apr 3, 2026 $506.09
-2.16%
$1.27 trillion $8.79 million
Apr 2, 2026 $517.12
-0.03%
$1.29 trillion $3.3 million
Apr 1, 2026 $517.15
+2.70%
$1.29 trillion $4.36 million
Mar 31, 2026 $503.22
-0.85%
$1.26 trillion $3.37 million
Mar 30, 2026 $507.28
+2.03%
$1.27 trillion $4.25 million
Mar 29, 2026 $497.08
-1.88%
$1.24 trillion $2.07 million
Mar 28, 2026 $506.59
+4.24%
$1.27 trillion $4.38 million
Mar 27, 2026 $485.95
+0.36%
$1.21 trillion $1.86 million
Mar 26, 2026 $484.11
-1.55%
$1.21 trillion $6.52 million
Mar 25, 2026 $491.67
+0.54%
$1.23 trillion $2.19 million
Mar 24, 2026 $488.6
+0.82%
$1.22 trillion $3.57 million
Mar 23, 2026 $484.32
+0.62%
$1.21 trillion $3.64 million
Mar 22, 2026 $481.17
-0.44%
$1.2 trillion $2.57 million
Mar 21, 2026 $479.61
+3.08%
$1.2 trillion $3.75 million
Mar 20, 2026 $465.3
-16.95%
$1.16 trillion $9.76 million
Mar 19, 2026 $560.63
+4.31%
$1.4 trillion $4.27 million
Mar 18, 2026 $537.4
+8.99%
$1.34 trillion $3.83 million
Mar 17, 2026 $492.84
+6.05%
$1.23 trillion $2.19 million
Mar 16, 2026 $464.68
+3.56%
$1.16 trillion $3.7 million
Mar 15, 2026 $448.52
+2.86%
$1.12 trillion $2.05 million
Mar 14, 2026 $435.82
-0.87%
$1.09 trillion $4.08 million
Mar 13, 2026 $439.52
+4.26%
$1.1 trillion $4.35 million
Mar 12, 2026 $421.26
+1.58%
$1.05 trillion $2.66 million
Mar 11, 2026 $414.65
-1.16%
$1.04 trillion $2.41 million
Mar 10, 2026 $419.44
+0.33%
$1.05 trillion $2.01 million
Mar 9, 2026 $418.22
+0.77%
$1.05 trillion $3 million
Mar 8, 2026 $409.72
-1.44%
$1.02 trillion $2.24 million
Mar 7, 2026 $415.73
-1.41%
$1.04 trillion $4.71 million
Mar 6, 2026 $416.28
+1.35%
$1.04 trillion $2.19 million
Mar 5, 2026 $411.52
-0.40%
$1.03 trillion $1.32 million
Mar 4, 2026 $413.29
+1.95%
$1.03 trillion $2.9 million
Mar 3, 2026 $405.26
-1.29%
$1.01 trillion $4.35 million
Mar 2, 2026 $410.33
-0.73%
$1.03 trillion $2.16 million
Mar 1, 2026 $416.18
+1.63%
$1.04 trillion $1.24 million
Feb 28, 2026 $409.46
-0.49%
$1.02 trillion $4.71 million
Feb 27, 2026 $410.58
+1.24%
$1.03 trillion $4.58 million
Feb 26, 2026 $410.55
-0.43%
$-- $572,782
Feb 25, 2026 $413.68
+0.54%
$1.03 trillion $1.07 million
Feb 24, 2026 $411.42
+1.48%
$1.03 trillion $4.87 million
Feb 23, 2026 $410.15
+1.42%
$1.03 trillion $2.57 million
Feb 22, 2026 $404.41
-0.72%
$1.01 trillion $708,388
Feb 21, 2026 $407.75
+0.11%
$999.02 billion $3.59 million
Feb 20, 2026 $408.66
+1.06%
$1.02 trillion $5.6 million
Feb 19, 2026 $405.96
-0.44%
$1.02 trillion $2 million
Feb 18, 2026 $396.47
-0.75%
$991.18 billion $2.74 million