Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00143
-0.17%
$ 3.58 million $ 2,240
Jul 22, 7 PM $ 0.00143
-0.18%
$ 3.58 million $ 2,284
Jul 22, 6 PM $ 0.00144
-0.12%
$ 3.6 million $ 2,223
Jul 22, 5 PM $ 0.00144
-0.11%
$ 3.6 million $ 2,223
Jul 22, 4 PM $ 0.00144
+1.49%
$ 3.6 million $ 2,059
Jul 22, 3 PM $ 0.00142
+1.14%
$ 3.55 million $ 1,572
Jul 22, 2 PM $ 0.00141
+0.15%
$ 3.52 million $ 1,538
Jul 22, 1 PM $ 0.00141
-0.08%
$ 3.51 million $ 1,973
Jul 22, 12 PM $ 0.00141
-0.03%
$ 3.52 million $ 1,972
Jul 22, 11 AM $ 0.00141
-0.11%
$ 3.52 million $ 1,977
Jul 22, 10 AM $ 0.00141
-0.02%
$ 3.52 million $ 1,954
Jul 22, 9 AM $ 0.00141
-0.06%
$ 3.52 million $ 1,992
Jul 22, 8 AM $ 0.00141
+0.00%
$ 3.53 million $ 1,981
Jul 22, 7 AM $ 0.00141
-0.07%
$ 3.53 million $ 1,985
Jul 22, 6 AM $ 0.00141
-0.04%
$ 3.53 million $ 1,951
Jul 22, 5 AM $ 0.00142
-0.28%
$ 3.54 million $ 1,903
Jul 22, 4 AM $ 0.00142
-0.01%
$ 3.55 million $ 1,852
Jul 22, 3 AM $ 0.00142
-0.02%
$ 3.55 million $ 1,894
Jul 22, 2 AM $ 0.00142
-0.01%
$ 3.55 million $ 1,904
Jul 22, 1 AM $ 0.00142
-0.03%
$ 3.55 million $ 1,890
Jul 22, 12 AM $ 0.00142
-0.08%
$ 3.55 million $ 1,925
Jul 21, 11 PM $ 0.00142
+0.00%
$ 3.56 million $ 1,902
Jul 21, 10 PM $ 0.00142
-0.12%
$ 3.56 million $ 1,920
Jul 21, 9 PM $ 0.00142
-0.07%
$ 3.56 million $ 1,895
Jul 21, 8 PM $ 0.00143
-0.18%
$ 3.57 million $ 1,902
Jul 21, 7 PM $ 0.00143
-0.17%
$ 3.57 million $ 1,880
Jul 21, 6 PM $ 0.00143
-0.09%
$ 3.58 million $ 1,872
Jul 21, 5 PM $ 0.00143
-0.06%
$ 3.58 million $ 1,894
Jul 21, 4 PM $ 0.00143
-0.05%
$ 3.59 million $ 1,902
Jul 21, 3 PM $ 0.00142
+1.14%
$ 3.56 million $ 1,549
Jul 21, 2 PM $ 0.00141
+1.21%
$ 3.52 million $ 1,288
Jul 21, 1 PM $ 0.0014
-0.05%
$ 3.51 million $ 617
Jul 21, 12 PM $ 0.0014
-0.04%
$ 3.51 million $ 681
Jul 21, 11 AM $ 0.00141
-0.03%
$ 3.51 million $ 672
Jul 21, 10 AM $ 0.00141
-0.04%
$ 3.51 million $ 716
Jul 21, 9 AM $ 0.00141
-0.12%
$ 3.52 million $ 924
Jul 21, 8 AM $ 0.00141
-0.02%
$ 3.52 million $ 1,505
Jul 21, 7 AM $ 0.00141
-0.07%
$ 3.52 million $ 1,841
Jul 21, 6 AM $ 0.00141
-0.03%
$ 3.52 million $ 1,920
Jul 21, 5 AM $ 0.00141
-0.02%
$ 3.53 million $ 1,983
Jul 21, 4 AM $ 0.00141
-0.12%
$ 3.53 million $ 1,990
Jul 21, 3 AM $ 0.00141
-0.05%
$ 3.53 million $ 1,959
Jul 21, 2 AM $ 0.00141
-0.02%
$ 3.53 million $ 1,949
Jul 21, 1 AM $ 0.00141
-0.05%
$ 3.54 million $ 1,964
Jul 21, 12 AM $ 0.00142
+0.00%
$ 3.54 million $ 1,958
Jul 20, 11 PM $ 0.00142
-0.07%
$ 3.54 million $ 1,962
Jul 20, 10 PM $ 0.00142
-0.05%
$ 3.54 million $ 1,941
Jul 20, 9 PM $ 0.00142
-0.08%
$ 3.55 million $ 1,929
Jul 20, 8 PM $ 0.00142
-0.16%
$ 3.55 million $ 1,904
Jul 20, 7 PM $ 0.00142
-0.07%
$ 3.55 million $ 1,857