Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 531.84
-5.02%
$ 1.33 trillion $ 37.28 million
May 22, 2 AM $ 559.86
+0.00%
$ 1.4 trillion $ 37.7 million
May 22, 1 AM $ 559.26
+5.54%
$ 1.4 trillion $ 37.76 million
May 22, 12 AM $ 529.6
+0.01%
$ 1.32 trillion $ 35.74 million
May 21, 11 PM $ 529.54
+0.15%
$ 1.32 trillion $ 35.82 million
May 21, 10 PM $ 554.71
+0.05%
$ 1.39 trillion $ 35.79 million
May 21, 9 PM $ 547.75
+0.65%
$ 1.37 trillion $ 37.33 million
May 21, 8 PM $ 544.16
+3.23%
$ 1.36 trillion $ 37.24 million
May 21, 7 PM $ 527.05
-3.30%
$ 1.32 trillion $ 36.19 million
May 21, 6 PM $ 544.96
-0.86%
$ 1.36 trillion $ 34.67 million
May 21, 5 PM $ 549.68
+0.51%
$ 1.37 trillion $ 19.38 million
May 21, 4 PM $ 546.88
+6.16%
$ 1.37 trillion $ 19.36 million
May 21, 3 PM $ 540.53
+5.61%
$ 1.35 trillion $ 18.3 million
May 21, 2 PM $ 511.82
-6.89%
$ 1.28 trillion $ 18.22 million
May 21, 1 PM $ 549.61
+3.69%
$ 1.37 trillion $ 19.59 million
May 21, 12 PM $ 508.78
-3.66%
$ 1.27 trillion $ 33.03 million
May 21, 11 AM $ 528.06
+0.05%
$ 1.32 trillion $ 61.85 million
May 21, 10 AM $ 548.21
+0.02%
$ 1.37 trillion $ 77.67 million
May 21, 9 AM $ 548.05
+1.72%
$ 1.37 trillion $ 78.96 million
May 21, 8 AM $ 543.93
+0.00%
$ 1.36 trillion $ 74.17 million
May 21, 7 AM $ 543.86
+7.94%
$ 1.36 trillion $ 78.6 million
May 21, 6 AM $ 502.51
-8.55%
$ 1.26 trillion $ 72.79 million
May 21, 5 AM $ 557.16
+1.06%
$ 1.39 trillion $ 65.34 million
May 21, 4 AM $ 534.64
-0.56%
$ 1.34 trillion $ 62.2 million
May 21, 3 AM $ 537.63
-0.49%
$ 1.34 trillion $ 60.02 million
May 21, 2 AM $ 540.3
-0.05%
$ 1.35 trillion $ 74.84 million
May 21, 1 AM $ 535.25
+0.01%
$ 1.34 trillion $ 75.47 million
May 21, 12 AM $ 535.19
+0.02%
$ 1.34 trillion $ 74.73 million
May 20, 11 PM $ 535.11
-1.08%
$ 1.34 trillion $ 75.39 million
May 20, 10 PM $ 540.93
-0.09%
$ 1.35 trillion $ 78.53 million
May 20, 9 PM $ 541.29
+1.19%
$ 1.35 trillion $ 79.19 million
May 20, 8 PM $ 534.88
+0.60%
$ 1.34 trillion $ 78.26 million
May 20, 7 PM $ 534.13
-2.05%
$ 1.34 trillion $ 78.26 million
May 20, 6 PM $ 545.27
-1.10%
$ 1.36 trillion $ 80.53 million
May 20, 5 PM $ 551.24
+0.19%
$ 1.38 trillion $ 81.46 million
May 20, 4 PM $ 551.38
-0.12%
$ 1.38 trillion $ 81.45 million
May 20, 3 PM $ 552.05
+0.67%
$ 1.38 trillion $ 81.7 million
May 20, 2 PM $ 543.47
-0.07%
$ 1.36 trillion $ 82.55 million
May 20, 1 PM $ 543.69
-0.29%
$ 1.36 trillion $ 98.74 million
May 20, 12 PM $ 545.13
+0.50%
$ 1.36 trillion $ 82.04 million
May 20, 11 AM $ 542.21
+0.36%
$ 1.36 trillion $ 52.95 million
May 20, 10 AM $ 540.22
+0.00%
$ 1.35 trillion $ 38.21 million
May 20, 9 AM $ 540.1
-1.78%
$ 1.35 trillion $ 38.21 million
May 20, 8 AM $ 539.54
+0.02%
$ 1.35 trillion $ 38.85 million
May 20, 7 AM $ 538.41
-0.19%
$ 1.35 trillion $ 38.39 million
May 20, 6 AM $ 539.42
+0.27%
$ 1.35 trillion $ 38.52 million
May 20, 5 AM $ 548.88
+3.65%
$ 1.37 trillion $ 40.62 million
May 20, 4 AM $ 532.51
-0.58%
$ 1.33 trillion $ 52.35 million
May 20, 3 AM $ 532.48
-1.99%
$ 1.33 trillion $ 54.34 million
May 20, 2 AM $ 543.26
+1.27%
$ 1.36 trillion $ 40.66 million