Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.00143
-0.17%
$3.58 million $2,240
Jul 22, 7 PM $0.00143
-0.18%
$3.58 million $2,284
Jul 22, 6 PM $0.00144
-0.12%
$3.6 million $2,223
Jul 22, 5 PM $0.00144
-0.11%
$3.6 million $2,223
Jul 22, 4 PM $0.00144
+1.49%
$3.6 million $2,059
Jul 22, 3 PM $0.00142
+1.14%
$3.55 million $1,572
Jul 22, 2 PM $0.00141
+0.15%
$3.52 million $1,538
Jul 22, 1 PM $0.00141
-0.08%
$3.51 million $1,973
Jul 22, 12 PM $0.00141
-0.03%
$3.52 million $1,972
Jul 22, 11 AM $0.00141
-0.11%
$3.52 million $1,977
Jul 22, 10 AM $0.00141
-0.02%
$3.52 million $1,954
Jul 22, 9 AM $0.00141
-0.06%
$3.52 million $1,992
Jul 22, 8 AM $0.00141
+0.00%
$3.53 million $1,981
Jul 22, 7 AM $0.00141
-0.07%
$3.53 million $1,985
Jul 22, 6 AM $0.00141
-0.04%
$3.53 million $1,951
Jul 22, 5 AM $0.00142
-0.28%
$3.54 million $1,903
Jul 22, 4 AM $0.00142
-0.01%
$3.55 million $1,852
Jul 22, 3 AM $0.00142
-0.02%
$3.55 million $1,894
Jul 22, 2 AM $0.00142
-0.01%
$3.55 million $1,904
Jul 22, 1 AM $0.00142
-0.03%
$3.55 million $1,890
Jul 22, 12 AM $0.00142
-0.08%
$3.55 million $1,925
Jul 21, 11 PM $0.00142
+0.00%
$3.56 million $1,902
Jul 21, 10 PM $0.00142
-0.12%
$3.56 million $1,920
Jul 21, 9 PM $0.00142
-0.07%
$3.56 million $1,895
Jul 21, 8 PM $0.00143
-0.18%
$3.57 million $1,902
Jul 21, 7 PM $0.00143
-0.17%
$3.57 million $1,880
Jul 21, 6 PM $0.00143
-0.09%
$3.58 million $1,872
Jul 21, 5 PM $0.00143
-0.06%
$3.58 million $1,894
Jul 21, 4 PM $0.00143
-0.05%
$3.59 million $1,902
Jul 21, 3 PM $0.00142
+1.14%
$3.56 million $1,549
Jul 21, 2 PM $0.00141
+1.21%
$3.52 million $1,288
Jul 21, 1 PM $0.0014
-0.05%
$3.51 million $617
Jul 21, 12 PM $0.0014
-0.04%
$3.51 million $681
Jul 21, 11 AM $0.00141
-0.03%
$3.51 million $672
Jul 21, 10 AM $0.00141
-0.04%
$3.51 million $716
Jul 21, 9 AM $0.00141
-0.12%
$3.52 million $924
Jul 21, 8 AM $0.00141
-0.02%
$3.52 million $1,505
Jul 21, 7 AM $0.00141
-0.07%
$3.52 million $1,841
Jul 21, 6 AM $0.00141
-0.03%
$3.52 million $1,920
Jul 21, 5 AM $0.00141
-0.02%
$3.53 million $1,983
Jul 21, 4 AM $0.00141
-0.12%
$3.53 million $1,990
Jul 21, 3 AM $0.00141
-0.05%
$3.53 million $1,959
Jul 21, 2 AM $0.00141
-0.02%
$3.53 million $1,949
Jul 21, 1 AM $0.00141
-0.05%
$3.54 million $1,964
Jul 21, 12 AM $0.00142
+0.00%
$3.54 million $1,958
Jul 20, 11 PM $0.00142
-0.07%
$3.54 million $1,962
Jul 20, 10 PM $0.00142
-0.05%
$3.54 million $1,941
Jul 20, 9 PM $0.00142
-0.08%
$3.55 million $1,929
Jul 20, 8 PM $0.00142
-0.16%
$3.55 million $1,904
Jul 20, 7 PM $0.00142
-0.07%
$3.55 million $1,857