Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00484
+73.45%
$ -- $ 14,165
Mar 31 $ 0.00486
-0.34%
$ -- $ 16,372
Mar 24 $ 0.0048
-1.48%
$ -- $ 14,782
Mar 17 $ 0.00533
+11.89%
$ -- $ 28,737
Mar 10 $ 0.00461
+1.32%
$ -- $ 15,953
Mar 3 $ 0.00489
+0.31%
$ -- $ 11,315
Feb 24 $ 0.00481
+0.03%
$ -- $ 19,112
Feb 17 $ 0.00483
-0.07%
$ -- $ 110,704
Feb 10 $ 0.00484
+1.18%
$ 12.09 million $ 125,964
Feb 3 $ 0.00479
-2.10%
$ 11.95 million $ 183,071
Jan 27 $ 0.0049
-3.40%
$ 12.24 million $ 684,336
Jan 20 $ 0.00506
-0.59%
$ 12.67 million $ 100,515
Jan 13 $ 0.0051
+0.57%
$ 12.73 million $ 107,986
Jan 6 $ 0.00507
-0.47%
$ 12.68 million $ 97,351
Dec 30 $ 0.00509
-0.17%
$ 12.75 million $ 104,828
Dec 23 $ 0.00508
+1.00%
$ 12.76 million $ 170,068
Dec 16 $ 0.00502
+1.33%
$ 12.56 million $ 850,314
Dec 9 $ 0.00495
+1.20%
$ 12.4 million $ 779,121
Dec 2 $ 0.00491
+0.60%
$ 12.24 million $ 817,978
Nov 25 $ 0.00488
+0.54%
$ 12.2 million $ 161,677
Nov 18 $ 0.00481
-1.28%
$ 12.14 million $ 166,672
Nov 11 $ 0.00486
+0.94%
$ 12.18 million $ 153,373
Nov 4 $ 0.00488
+0.38%
$ 12.04 million $ 127,479
Oct 28 $ 0.00486
+0.79%
$ 12.15 million $ 1.53 million
Oct 21 $ 0.00483
+0.14%
$ 12.07 million $ 842,657
Oct 14 $ 0.00482
-0.83%
$ 12.05 million $ 170,577
Oct 7 $ 0.00486
+2.38%
$ 12.15 million $ 119,797
Sep 30 $ 0.00476
-0.86%
$ 11.86 million $ 26,424
Sep 23 $ 0.00475
+0.75%
$ 11.91 million $ 8,160
Sep 16 $ 0.00456
-0.21%
$ -- $ 58,111
Sep 9 $ 0.00455
+0.92%
$ 11.43 million $ 26,139
Sep 2 $ 0.00455
-0.94%
$ 11.27 million $ 59,260
Aug 26 $ 0.00459
-0.82%
$ 11.47 million $ 32,851
Aug 19 $ 0.00463
-0.10%
$ 11.58 million $ 37,426
Aug 12 $ 0.0046
+0.55%
$ 11.52 million $ 343,272
Aug 5 $ 0.00456
-3.13%
$ 11.45 million $ 54,710
Jul 29 $ 0.00473
-1.92%
$ 11.77 million $ 62,590
Jul 22 $ 0.00483
-29.42%
$ 12.02 million $ 3.91 million
Jul 15 $ 0.00473
-1.29%
$ 17.1 million $ 91,451
Jul 8 $ 0.00482
+1.25%
$ 11.98 million $ 23,586
Jul 1 $ 0.00476
-0.89%
$ 11.91 million $ 3.13 million
Jun 24 $ 0.00477
-0.22%
$ 12 million $ 19,117
Jun 17 $ 0.00479
-0.75%
$ 11.93 million $ 56,483
Jun 10 $ 0.00481
+0.70%
$ 12.07 million $ 127,811
Jun 3 $ 0.00478
+1.08%
$ 11.95 million $ 31,045
May 27 $ 0.00473
+1.87%
$ 11.82 million $ 140,685
May 20 $ 0.00464
+1.35%
$ 11.61 million $ 9.19 million
May 13 $ 0.00464
-32.81%
$ 11.45 million $ 26.69 million
May 6 $ 0.0071
-7.72%
$ 17.13 million $ 31.75 million
Apr 29 $ 0.00744
-41.71%
$ 19.23 million $ 33.83 million