Coinranking
Fairspin Token Historical Data
TFS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0034 | -15.05% | ||
| May 19 | $ 0.00452 | +1.00% | ||
| May 12 | $ 0.0046 | +0.00% | ||
| May 5 | $ 0.00457 | -5.96% | ||
| Apr 28 | $ 0.00481 | -0.86% | ||
| Apr 21 | $ 0.00485 | -0.45% | ||
| Apr 14 | $ 0.00497 | +0.00% | ||
| Apr 7 | $ 0.00484 | +73.45% | ||
| Mar 31 | $ 0.00486 | -0.34% | ||
| Mar 24 | $ 0.0048 | -1.48% | ||
| Mar 17 | $ 0.00533 | +11.89% | ||
| Mar 10 | $ 0.00461 | +1.32% | ||
| Mar 3 | $ 0.00489 | +0.31% | ||
| Feb 24 | $ 0.00481 | +0.03% | ||
| Feb 17 | $ 0.00483 | -0.07% | ||
| Feb 10 | $ 0.00484 | +1.18% | ||
| Feb 3 | $ 0.00479 | -2.10% | ||
| Jan 27 | $ 0.0049 | -3.40% | ||
| Jan 20 | $ 0.00506 | -0.59% | ||
| Jan 13 | $ 0.0051 | +0.57% | ||
| Jan 6 | $ 0.00507 | -0.47% | ||
| Dec 30 | $ 0.00509 | -0.17% | ||
| Dec 23 | $ 0.00508 | +1.00% | ||
| Dec 16 | $ 0.00502 | +1.33% | ||
| Dec 9 | $ 0.00495 | +1.20% | ||
| Dec 2 | $ 0.00491 | +0.60% | ||
| Nov 25 | $ 0.00488 | +0.54% | ||
| Nov 18 | $ 0.00481 | -1.28% | ||
| Nov 11 | $ 0.00486 | +0.94% | ||
| Nov 4 | $ 0.00488 | +0.38% | ||
| Oct 28 | $ 0.00486 | +0.79% | ||
| Oct 21 | $ 0.00483 | +0.14% | ||
| Oct 14 | $ 0.00482 | -0.83% | ||
| Oct 7 | $ 0.00486 | +2.38% | ||
| Sep 30 | $ 0.00476 | -0.86% | ||
| Sep 23 | $ 0.00475 | +0.75% | ||
| Sep 16 | $ 0.00456 | -0.21% | ||
| Sep 9 | $ 0.00455 | +0.92% | ||
| Sep 2 | $ 0.00455 | -0.94% | ||
| Aug 26 | $ 0.00459 | -0.82% | ||
| Aug 19 | $ 0.00463 | -0.10% | ||
| Aug 12 | $ 0.0046 | +0.55% | ||
| Aug 5 | $ 0.00456 | -3.13% | ||
| Jul 29 | $ 0.00473 | -1.92% | ||
| Jul 22 | $ 0.00483 | -29.42% | ||
| Jul 15 | $ 0.00473 | -1.29% | ||
| Jul 8 | $ 0.00482 | +1.25% | ||
| Jul 1 | $ 0.00476 | -0.89% | ||
| Jun 24 | $ 0.00477 | -0.22% | ||
| Jun 17 | $ 0.00479 | -0.75% | ||