Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 466.78
+0.00%
$ 1.17 trillion $ 1.71 million
8:56 AM $ 466.59
+0.00%
$ 1.17 trillion $ 1.71 million
8:25 AM $ 466.54
+0.00%
$ 1.17 trillion $ 1.86 million
8:21 AM $ 466.86
+0.00%
$ 1.17 trillion $ 1.86 million
7:24 AM $ 466.77
+0.00%
$ 1.17 trillion $ 2.11 million
7:16 AM $ 467.08
+0.00%
$ 1.17 trillion $ 2.21 million
6:56 AM $ 467.1
+0.00%
$ 1.17 trillion $ 2.21 million
6:52 AM $ 466.79
+0.00%
$ 1.17 trillion $ 2.21 million
6:39 AM $ 466.15
+0.00%
$ 1.17 trillion $ 2.3 million
6:13 AM $ 466.09
+0.00%
$ 1.17 trillion $ 2.71 million
6:06 AM $ 466.5
+0.00%
$ 1.17 trillion $ 2.7 million
6:00 AM $ 466.48
-0.52%
$ 1.17 trillion $ 2.66 million
5:55 AM $ 468.66
+0.00%
$ 1.17 trillion $ 2.68 million
5:50 AM $ 468.5
+0.00%
$ 1.17 trillion $ 2.67 million
5:47 AM $ 468.35
+0.00%
$ 1.17 trillion $ 2.67 million
5:45 AM $ 468.01
+0.00%
$ 1.17 trillion $ 2.67 million
5:39 AM $ 467.63
+0.00%
$ 1.17 trillion $ 2.67 million
5:22 AM $ 468
+0.00%
$ 1.17 trillion $ 2.67 million
5:10 AM $ 467.56
+0.00%
$ 1.17 trillion $ 2.67 million
5:06 AM $ 468.46
+0.00%
$ 1.17 trillion $ 2.66 million
5:01 AM $ 467.46
+0.00%
$ 1.17 trillion $ 2.66 million
4:54 AM $ 468.66
+0.00%
$ 1.17 trillion $ 2.65 million
4:28 AM $ 468.16
+0.00%
$ 1.17 trillion $ 2.74 million
4:13 AM $ 468.39
+0.00%
$ 1.17 trillion $ 2.73 million
3:44 AM $ 468.17
+0.00%
$ 1.17 trillion $ 2.74 million
3:40 AM $ 468.2
+0.00%
$ 1.17 trillion $ 2.74 million
3:30 AM $ 468.25
+0.00%
$ 1.17 trillion $ 2.74 million
3:23 AM $ 468.13
+0.00%
$ 1.17 trillion $ 2.74 million
3:21 AM $ 468.07
+0.00%
$ 1.17 trillion $ 2.73 million
3:16 AM $ 468.17
+0.00%
$ 1.17 trillion $ 2.73 million
3:08 AM $ 468.08
+0.00%
$ 1.17 trillion $ 2.73 million
2:39 AM $ 467.98
+0.00%
$ 1.17 trillion $ 2.79 million
2:29 AM $ 467.98
+0.00%
$ 1.17 trillion $ 2.79 million
2:05 AM $ 467.54
+0.00%
$ 1.17 trillion $ 2.79 million
1:53 AM $ 467.08
+0.00%
$ 1.17 trillion $ 2.88 million
1:44 AM $ 466.76
+0.00%
$ 1.17 trillion $ 2.87 million
1:40 AM $ 466.83
+0.00%
$ 1.17 trillion $ 2.87 million
1:35 AM $ 467.19
+0.00%
$ 1.17 trillion $ 2.87 million
1:16 AM $ 466.93
+0.00%
$ 1.17 trillion $ 2.87 million
1:13 AM $ 471.57
-1.13%
$ 1.18 trillion $ 2.69 million
1:04 AM $ 476.87
+0.00%
$ 1.19 trillion $ 2.69 million
1:02 AM $ 476.88
+0.58%
$ 1.19 trillion $ 2.69 million
12:58 AM $ 474.25
+0.00%
$ 1.19 trillion $ 2.69 million
12:46 AM $ 474.21
+0.00%
$ 1.19 trillion $ 2.69 million
12:38 AM $ 473.91
+0.17%
$ 1.18 trillion $ 2.68 million
12:34 AM $ 473.44
+0.00%
$ 1.18 trillion $ 2.68 million
12:23 AM $ 473.55
+0.04%
$ 1.18 trillion $ 2.68 million
12:09 AM $ 474.48
+0.00%
$ 1.19 trillion $ 2.71 million
12:03 AM $ 474.38
+0.59%
$ 1.19 trillion $ 2.67 million
11:57 PM $ 471.47
+0.00%
$ 1.18 trillion $ 2.66 million