Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00478
-0.13%
$ 11.95 million $ 16,822
Feb 8, 2025 $ 0.00479
-0.28%
$ 11.98 million $ 11,212
Feb 7, 2025 $ 0.00481
-0.03%
$ 12.02 million $ 55,763
Feb 6, 2025 $ 0.00481
+0.55%
$ 12.02 million $ 19,327
Feb 5, 2025 $ 0.00478
-0.62%
$ 11.96 million $ 36,431
Feb 4, 2025 $ 0.00482
-0.82%
$ 12.05 million $ 29,127
Feb 3, 2025 $ 0.00486
-0.62%
$ 12.16 million $ 31,211
Feb 2, 2025 $ 0.0049
+0.67%
$ 12.24 million $ 24,501
Feb 1, 2025 $ 0.00487
-2.54%
$ 12.18 million $ 555,822
Jan 31, 2025 $ 0.005
-1.16%
$ 12.5 million $ 17,660
Jan 30, 2025 $ 0.00506
-1.09%
$ 12.65 million $ 18,256
Jan 29, 2025 $ 0.00511
-0.06%
$ 12.78 million $ 20,776
Jan 28, 2025 $ 0.00511
+0.62%
$ 12.77 million $ 19,038
Jan 27, 2025 $ 0.00508
+0.18%
$ 12.69 million $ 28,283
Jan 26, 2025 $ 0.00507
+0.04%
$ 12.67 million $ 9,304
Jan 25, 2025 $ 0.00506
+0.05%
$ 12.66 million $ 13,095
Jan 24, 2025 $ 0.00506
-0.50%
$ 12.65 million $ 21,951
Jan 23, 2025 $ 0.00509
-0.07%
$ 12.71 million $ 12,982
Jan 22, 2025 $ 0.00509
-0.88%
$ 12.72 million $ 20,498
Jan 21, 2025 $ 0.00513
+0.05%
$ 12.84 million $ 14,506
Jan 20, 2025 $ 0.00513
+0.72%
$ 12.82 million $ 17,483
Jan 19, 2025 $ 0.00509
-0.10%
$ 12.73 million $ 16,135
Jan 18, 2025 $ 0.0051
-0.01%
$ 12.74 million $ 8,979
Jan 17, 2025 $ 0.0051
-0.23%
$ 12.74 million $ 19,895
Jan 16, 2025 $ 0.00511
-0.13%
$ 12.78 million $ 15,393
Jan 15, 2025 $ 0.00512
+0.07%
$ 12.79 million $ 27,051
Jan 14, 2025 $ 0.00511
+0.28%
$ 12.77 million $ 23,236
Jan 13, 2025 $ 0.0051
+0.57%
$ 12.74 million $ 13,432
Jan 12, 2025 $ 0.00507
-0.04%
$ 12.68 million $ 12,931
Jan 11, 2025 $ 0.00507
+0.30%
$ 12.69 million $ 15,547
Jan 10, 2025 $ 0.00507
-0.06%
$ 12.68 million $ 19,059
Jan 9, 2025 $ 0.00507
-0.16%
$ 12.68 million $ 19,900
Jan 8, 2025 $ 0.00508
+0.01%
$ 12.69 million $ 14,648
Jan 7, 2025 $ 0.00507
-0.10%
$ 12.68 million $ 8,922
Jan 6, 2025 $ 0.00508
-0.39%
$ 12.7 million $ 19,275
Jan 5, 2025 $ 0.0051
+0.17%
$ 12.75 million $ 13,046
Jan 4, 2025 $ 0.00509
-0.07%
$ 12.74 million $ 14,255
Jan 3, 2025 $ 0.0051
-0.03%
$ 12.75 million $ 9,741
Jan 2, 2025 $ 0.0051
-0.28%
$ 12.75 million $ 14,979
Jan 1, 2025 $ 0.00512
+0.07%
$ 12.8 million $ 17,621
Dec 31, 2024 $ 0.00512
+0.18%
$ 12.79 million $ 19,103
Dec 30, 2024 $ 0.00511
+0.07%
$ 12.77 million $ 29,129
Dec 29, 2024 $ 0.0051
+0.54%
$ 12.76 million $ 24,812
Dec 28, 2024 $ 0.00508
+0.01%
$ 12.69 million $ 25,012
Dec 27, 2024 $ 0.00508
+0.16%
$ 12.69 million $ 23,558
Dec 26, 2024 $ 0.00507
+0.06%
$ 12.67 million $ 28,490
Dec 25, 2024 $ 0.00506
+0.05%
$ 12.66 million $ 29,708
Dec 24, 2024 $ 0.00506
+0.42%
$ 12.66 million $ 20,649
Dec 23, 2024 $ 0.00504
+0.29%
$ 12.6 million $ 42,651
Dec 22, 2024 $ 0.00502
-0.01%
$ 12.56 million $ 13,052