Fairspin Token Historical Data

TFS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00452
+0.67%
$ -- $ 40
May 19, 2025 $ 0.00446
-0.38%
$ 11.15 million $ 2,586
May 12, 2025 $ 0.0046
+0.00%
$ -- $ 21,041
May 11, 2025 $ 0.00456
-0.05%
$ -- $ 11,277
May 10, 2025 $ 0.00457
-1.13%
$ 11.42 million $ 16,958
May 9, 2025 $ 0.00463
-2.27%
$ 11.57 million $ 14,813
May 8, 2025 $ 0.00473
-0.44%
$ 11.83 million $ 12,444
May 7, 2025 $ 0.00475
+0.58%
$ 11.88 million $ 20,496
May 6, 2025 $ 0.00473
-0.87%
$ 11.82 million $ 16,695
May 5, 2025 $ 0.00478
-1.64%
$ 11.94 million $ 10,625
May 4, 2025 $ 0.00485
+1.07%
$ 12.13 million $ 13,391
May 3, 2025 $ 0.00481
+0.18%
$ 12.03 million $ 11,532
May 2, 2025 $ 0.0048
+0.67%
$ 12 million $ 14,557
May 1, 2025 $ 0.00475
+0.09%
$ 11.88 million $ 25,236
Apr 30, 2025 $ 0.00476
-0.52%
$ 11.91 million $ 13,720
Apr 29, 2025 $ 0.00485
-0.29%
$ -- $ 19,486
Apr 28, 2025 $ 0.00486
+0.13%
$ 12.15 million $ 14,582
Apr 27, 2025 $ 0.00485
-0.39%
$ 12.12 million $ 21,026
Apr 26, 2025 $ 0.00487
-0.15%
$ 12.17 million $ 12,118
Apr 25, 2025 $ 0.00485
+0.07%
$ 12.13 million $ 17,107
Apr 24, 2025 $ 0.00485
-0.11%
$ 12.13 million $ 14,740
Apr 23, 2025 $ 0.00486
-0.17%
$ 12.15 million $ 11,863
Apr 18, 2025 $ 0.00497
+0.00%
$ 12.42 million $ 17,091
Apr 11, 2025 $ 0.00484
+0.00%
$ 12.1 million $ 11,702
Apr 10, 2025 $ 0.00282
-41.82%
$ -- $ 907
Apr 9, 2025 $ 0.00279
-0.15%
$ 6.96 million $ 1,555
Apr 5, 2025 $ 0.00486
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00487
+0.00%
$ 12.18 million $ 16,372
Mar 29, 2025 $ 0.0048
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00487
+0.00%
$ 12.17 million $ 14,782
Mar 22, 2025 $ 0.00533
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.00476
+0.00%
$ 11.9 million $ 28,733
Mar 15, 2025 $ 0.00461
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.00455
+0.00%
$ 11.37 million $ 15,950
Mar 8, 2025 $ 0.00489
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.00488
+0.00%
$ 12.19 million $ 11,307
Mar 1, 2025 $ 0.00481
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00481
+0.00%
$ 12.02 million $ 19,112
Feb 21, 2025 $ 0.00483
+0.17%
$ 12.09 million $ 18,532
Feb 20, 2025 $ 0.00483
-0.07%
$ 12.07 million $ 11,003
Feb 19, 2025 $ 0.00483
+0.13%
$ 12.07 million $ 26,464
Feb 18, 2025 $ 0.00483
-0.24%
$ 12.07 million $ 35,679
Feb 17, 2025 $ 0.00484
-0.04%
$ 12.09 million $ 19,025
Feb 16, 2025 $ 0.00484
+0.00%
$ 12.09 million $ 6,048
Feb 15, 2025 $ 0.00484
+0.01%
$ 12.09 million $ 9,795
Feb 14, 2025 $ 0.00484
+0.02%
$ 12.1 million $ 23,264
Feb 13, 2025 $ 0.00484
+0.66%
$ 12.09 million $ 23,032
Feb 12, 2025 $ 0.0048
+1.13%
$ 12 million $ 37,469
Feb 11, 2025 $ 0.00475
-0.12%
$ 11.86 million $ 13,064
Feb 10, 2025 $ 0.00475
-0.72%
$ 11.87 million $ 19,339