Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 463.32
-0.01%
$ 1.16 trillion $ 1.62 million
7:42 PM $ 463.36
+0.00%
$ 1.16 trillion $ 1.62 million
7:41 PM $ 463.2
+0.00%
$ 1.16 trillion $ 1.62 million
7:40 PM $ 466.63
-1.09%
$ 1.16 trillion $ 1.46 million
7:34 PM $ 471.74
+0.00%
$ 1.18 trillion $ 1.47 million
7:33 PM $ 471.61
+0.00%
$ 1.18 trillion $ 1.47 million
7:32 PM $ 471.62
+0.04%
$ 1.18 trillion $ 1.47 million
7:29 PM $ 471.09
+0.00%
$ 1.18 trillion $ 1.47 million
7:27 PM $ 470.83
+0.00%
$ 1.18 trillion $ 1.47 million
7:18 PM $ 470.53
+0.00%
$ 1.18 trillion $ 1.47 million
7:07 PM $ 470.57
+0.00%
$ 1.18 trillion $ 1.47 million
7:05 PM $ 470.3
+0.00%
$ 1.18 trillion $ 1.47 million
6:58 PM $ 470.17
+0.00%
$ 1.18 trillion $ 1.47 million
6:56 PM $ 471.01
+0.00%
$ 1.18 trillion $ 1.47 million
6:27 PM $ 470.94
+0.00%
$ 1.18 trillion $ 1.48 million
6:26 PM $ 470.82
+0.00%
$ 1.18 trillion $ 1.48 million
6:19 PM $ 470.51
+0.00%
$ 1.18 trillion $ 1.48 million
6:18 PM $ 470.21
+0.00%
$ 1.18 trillion $ 1.48 million
6:15 PM $ 469.79
+0.00%
$ 1.18 trillion $ 1.47 million
5:56 PM $ 469.98
+0.00%
$ 1.17 trillion $ 1.52 million
5:41 PM $ 469.91
+0.00%
$ 1.17 trillion $ 1.52 million
5:36 PM $ 469.82
+0.07%
$ 1.17 trillion $ 1.54 million
5:28 PM $ 469.5
+0.43%
$ 1.17 trillion $ 1.5 million
5:25 PM $ 465.41
+0.00%
$ 1.17 trillion $ 1.48 million
5:07 PM $ 465.46
+0.00%
$ 1.16 trillion $ 1.51 million
5:04 PM $ 465.05
+0.00%
$ 1.16 trillion $ 1.52 million
5:01 PM $ 465.15
+0.00%
$ 1.16 trillion $ 1.53 million
4:54 PM $ 465.39
+0.00%
$ 1.16 trillion $ 1.55 million
4:52 PM $ 464.84
+0.00%
$ 1.16 trillion $ 1.55 million
4:51 PM $ 469.78
-1.04%
$ 1.16 trillion $ 1.26 million
4:50 PM $ 479.97
+0.00%
$ 1.16 trillion $ 1.26 million
4:48 PM $ 480.29
+0.00%
$ 1.2 trillion $ 1.26 million
4:21 PM $ 479.93
+0.00%
$ 1.2 trillion $ 1.46 million
4:17 PM $ 479.62
+0.00%
$ 1.2 trillion $ 1.46 million
4:14 PM $ 479.75
+0.00%
$ 1.2 trillion $ 1.46 million
4:13 PM $ 479.66
+0.00%
$ 1.2 trillion $ 1.46 million
4:11 PM $ 479.61
+0.00%
$ 1.2 trillion $ 1.45 million
4:03 PM $ 479.62
+0.00%
$ 1.2 trillion $ 1.45 million
4:02 PM $ 479.78
+0.00%
$ 1.2 trillion $ 1.45 million
3:59 PM $ 479.74
+0.00%
$ 1.2 trillion $ 1.45 million
3:57 PM $ 478.85
+0.00%
$ 1.2 trillion $ 1.45 million
3:47 PM $ 478.74
+0.00%
$ 1.2 trillion $ 1.44 million
3:32 PM $ 477.81
+0.00%
$ 1.19 trillion $ 1.45 million
3:20 PM $ 477.76
+0.00%
$ 1.2 trillion $ 1.45 million
3:11 PM $ 479.13
+0.00%
$ 1.2 trillion $ 1.42 million
3:09 PM $ 481.41
+0.00%
$ 1.2 trillion $ 1.38 million
3:03 PM $ 480.92
-0.09%
$ 1.2 trillion $ 1.37 million
2:48 PM $ 481.56
+0.00%
$ 1.2 trillion $ 1.38 million
2:45 PM $ 482.67
+0.00%
$ 1.2 trillion $ 1.37 million
2:43 PM $ 481.62
+0.00%
$ 1.2 trillion $ 1.37 million
Download