GOOFY Historical Data

GOOFY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000018
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000162
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000014
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000128
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000119
+0.00%
$ -- $ 51
Feb 10, 2025 $ 0.0000186
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0000185
+0.00%
$ -- $ 46
Jan 27, 2025 $ 0.000021
+0.00%
$ -- $ 417
Jan 25, 2025 $ 0.0000241
+0.00%
$ -- $ 4,712
Jan 24, 2025 $ 0.0000238
+0.00%
$ -- $ 31
Jan 13, 2025 $ 0.0000457
+3.80%
$ 45,729 $ 1
Jan 12, 2025 $ 0.0000439
+10.01%
$ 43,895 $ 54
Jan 11, 2025 $ 0.0000412
+3.71%
$ 41,238 $ 0
Jan 9, 2025 $ 0.0000327
+0.53%
$ -- $ 3
Jan 8, 2025 $ 0.0000335
-6.28%
$ 33,529 $ 232
Oct 31, 2024 $ 0.00675
-0.39%
$ -- $ 38
Oct 29, 2024 $ 0.00713
+2.97%
$ -- $ 45,166
Oct 28, 2024 $ 0.00693
+0.64%
$ 6.93 million $ 10,690
Oct 27, 2024 $ 0.00688
+5.81%
$ 6.88 million $ 20,098
Oct 26, 2024 $ 0.00648
-5.40%
$ 6.48 million $ 39,005
Oct 25, 2024 $ 0.00675
-3.01%
$ 6.75 million $ 36,501
Oct 24, 2024 $ 0.00698
+1.01%
$ 6.98 million $ 20,190
Oct 23, 2024 $ 0.00691
-2.73%
$ 6.91 million $ 10,574
Oct 22, 2024 $ 0.00754
-1.16%
$ 7.54 million $ 19,576
Oct 21, 2024 $ 0.00765
-2.63%
$ 7.65 million $ 8,208
Oct 20, 2024 $ 0.00787
-1.05%
$ 7.87 million $ 3,102
Oct 19, 2024 $ 0.00795
-4.57%
$ 7.95 million $ 31,411
Oct 18, 2024 $ 0.00837
+25.80%
$ 8.37 million $ 8,838
Oct 17, 2024 $ 0.00668
-3.58%
$ 6.68 million $ 15,168
Oct 16, 2024 $ 0.00692
-18.11%
$ 6.92 million $ 8,409
Oct 15, 2024 $ 0.00836
-3.96%
$ 8.36 million $ 8,513
Oct 14, 2024 $ 0.00877
+5.00%
$ 8.77 million $ 14,080
Oct 13, 2024 $ 0.00836
+11.76%
$ 8.36 million $ 1,634
Oct 12, 2024 $ 0.00734
+27.96%
$ 7.34 million $ 35,977
Oct 11, 2024 $ 0.00574
+12.41%
$ 5.74 million $ 766
Oct 10, 2024 $ 0.0051
-0.34%
$ 5.1 million $ 1,356
Oct 9, 2024 $ 0.00512
+9.98%
$ 5.12 million $ 5,218
Oct 8, 2024 $ 0.00466
-39.92%
$ 4.66 million $ 10,962
Oct 7, 2024 $ 0.00778
-12.09%
$ 7.78 million $ 27,169
Download