Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.0₈304
+1.87%
$1.21 million $366
Jul 2, 2022 $0.0₈298
+1.96%
$1.18 million $89
Jul 1, 2022 $0.0₈294
-1.32%
$1.17 million $372
Jun 30, 2022 $0.0₈295
-8.42%
$1.17 million $2,577
Jun 29, 2022 $0.0₈323
+0.61%
$1.29 million $1,343
Jun 28, 2022 $0.0₈321
-3.77%
$1.28 million $613
Jun 27, 2022 $0.0₈334
+0.28%
$1.33 million $1,307
Jun 26, 2022 $0.0₈333
-1.32%
$1.33 million $847
Jun 25, 2022 $0.0₈338
-0.86%
$1.34 million $216
Jun 24, 2022 $0.0₈341
+12.05%
$1.36 million $1,985
Jun 23, 2022 $0.0₈304
+9.99%
$1.21 million $699
Jun 22, 2022 $0.0₈277
-6.27%
$1.1 million $325
Jun 21, 2022 $0.0₈295
+10.04%
$1.18 million $4,193
Jun 20, 2022 $0.0₈268
+8.95%
$1.07 million $3,737
Jun 19, 2022 $0.0₈246
-6.44%
$983,765 $9,328
Jun 18, 2022 $0.0₈263
-6.18%
$1.05 million $1,763
Jun 17, 2022 $0.0₈28
-3.13%
$1.12 million $3,000
Jun 16, 2022 $0.0₈289
-0.09%
$1.16 million $7,652
Jun 15, 2022 $0.0₈289
+3.50%
$1.16 million $898
Jun 14, 2022 $0.0₈279
-4.24%
$1.12 million $3,750
Jun 13, 2022 $0.0₈29
-19.96%
$1.17 million $785
Jun 12, 2022 $0.0₈363
-15.94%
$1.46 million $5,407
Jun 11, 2022 $0.0₈431
+13.70%
$1.74 million $5,926
Jun 10, 2022 $0.0₈379
-4.40%
$1.54 million $2,123
Jun 9, 2022 $0.0₈397
-7.76%
$1.61 million $6,524
Jun 8, 2022 $0.0₈431
+71.23%
$1.75 million $256
Jun 7, 2022 $0.0₈252
-43.20%
$1.02 million $20
Jun 6, 2022 $0.0₈443
-5.48%
$1.81 million $799
Jun 5, 2022 $0.0₈469
+9.16%
$1.92 million $426
Jun 4, 2022 $0.0₈429
+1.95%
$1.76 million $2,342
Jun 3, 2022 $0.0₈421
+8.53%
$1.72 million $6,817
Jun 2, 2022 $0.0₈389
-2.19%
$1.59 million $7,230
Jun 1, 2022 $0.0₈399
-9.94%
$1.63 million $2,743
May 31, 2022 $0.0₈444
-0.38%
$1.82 million $1,482
May 30, 2022 $0.0₈445
+3.07%
$1.82 million $2,856
May 29, 2022 $0.0₈433
+0.04%
$1.77 million $2,149
May 28, 2022 $0.0₈434
+8.34%
$1.78 million $2,096
May 27, 2022 $0.0₈401
-5.96%
$1.65 million $7,103
May 26, 2022 $0.0₈426
-17.20%
$1.75 million $19,920
May 25, 2022 $0.0₈514
-1.45%
$2.12 million $334
May 24, 2022 $0.0₈522
-0.61%
$2.15 million $551
May 23, 2022 $0.0₈525
+4.82%
$2.17 million $1,527
May 22, 2022 $0.0₈502
-0.18%
$2.07 million $2,187
May 21, 2022 $0.0₈502
-0.97%
$2.08 million $5,035
May 20, 2022 $0.0₈506
-4.73%
$2.1 million $3,609
May 19, 2022 $0.0₈532
+6.65%
$2.22 million $3,410
May 18, 2022 $0.0₈499
-10.45%
$2.08 million $4,131
May 17, 2022 $0.0₈558
+3.42%
$2.32 million $2,310
May 16, 2022 $0.0₈539
-4.13%
$2.24 million $575
May 15, 2022 $0.0₈563
+6.10%
$2.34 million $2,033