Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.0₈533
-0.87%
$2.22 million $6,163
May 13, 2022 $0.0₈538
-8.41%
$2.24 million $6,467
May 12, 2022 $0.0₈587
-0.61%
$2.45 million $18,025
May 11, 2022 $0.0₈591
-1.08%
$2.47 million $12,728
May 10, 2022 $0.0₈597
-0.19%
$2.5 million $30,782
May 9, 2022 $0.0₈599
-1.07%
$2.5 million $26,595
May 8, 2022 $0.0₈605
+0.14%
$2.53 million $29,923
May 7, 2022 $0.0₈604
-4.49%
$2.53 million $26,543
May 6, 2022 $0.0₈633
-0.20%
$2.65 million $36,259
May 5, 2022 $0.0₈634
-0.21%
$2.65 million $27,039
May 4, 2022 $0.0₈635
-0.64%
$2.66 million $28,265
May 3, 2022 $0.0₈639
+1.34%
$2.68 million $31,829
May 2, 2022 $0.0₈631
-3.35%
$2.65 million $12,979
May 1, 2022 $0.0₈653
+2.46%
$2.74 million $32,842
Apr 30, 2022 $0.0₈637
-3.93%
$2.68 million $30,665
Apr 29, 2022 $0.0₈663
-1.30%
$2.79 million $34,545
Apr 28, 2022 $0.0₈672
+2.92%
$2.83 million $21,130
Apr 27, 2022 $0.0₈653
-3.20%
$2.75 million $32,165
Apr 26, 2022 $0.0₈674
+1.92%
$2.85 million $23,071
Apr 25, 2022 $0.0₈662
+3.79%
$2.79 million $33,491
Apr 24, 2022 $0.0₈638
-4.45%
$2.75 million $26,282
Apr 23, 2022 $0.0₈667
-2.68%
$2.88 million $35,306
Apr 22, 2022 $0.0₈686
-1.72%
$2.96 million $39,020
Apr 21, 2022 $0.0₈698
+0.96%
$3.01 million $13,547
Apr 20, 2022 $0.0₈691
-21.18%
$2.99 million $31,665
Apr 19, 2022 $0.0₈877
-0.01%
$3.79 million $40,457
Apr 18, 2022 $0.0₈877
-17.81%
$3.79 million $42,673
Apr 17, 2022 $0.0₇107
-2.41%
$4.62 million $49,006
Apr 16, 2022 $0.0₇109
+0.48%
$4.74 million $46,951
Apr 15, 2022 $0.0₇109
-0.64%
$4.71 million $51,309
Apr 14, 2022 $0.0₇11
+0.18%
$4.74 million $48,906
Apr 13, 2022 $0.0₇109
-2.65%
$4.74 million $47,694
Apr 12, 2022 $0.0₇112
-2.01%
$4.88 million $39,181
Apr 11, 2022 $0.0₇115
+1.64%
$4.98 million $59,806
Apr 10, 2022 $0.0₇113
-2.96%
$4.9 million $63,454
Apr 9, 2022 $0.0₇116
+1.32%
$5.06 million $54,439
Apr 8, 2022 $0.0₇115
-1.38%
$4.99 million $60,442
Apr 7, 2022 $0.0₇116
+24.80%
$5.07 million $52,123
Apr 6, 2022 $0.0₈937
-9.23%
$4.08 million $5,533
Apr 5, 2022 $0.0₇103
-11.38%
$4.56 million $7,478
Apr 4, 2022 $0.0₇117
+6.70%
$5.15 million $32,831
Apr 3, 2022 $0.0₇109
+2.57%
$4.8 million $6,565
Apr 2, 2022 $0.0₇106
-3.67%
$4.68 million $19,590
Apr 1, 2022 $0.0₇11
+1.08%
$4.86 million $7,194
Mar 31, 2022 $0.0₇109
-5.79%
$4.8 million $4,669
Mar 30, 2022 $0.0₇116
-2.55%
$5.1 million $12,398
Mar 29, 2022 $0.0₇119
+2.84%
$5.23 million $44,728
Mar 28, 2022 $0.0₇115
-2.48%
$5.08 million $3,854
Mar 27, 2022 $0.0₇118
-0.19%
$5.22 million $50,119
Mar 26, 2022 $0.0₇119
+0.12%
$5.25 million $105,754