EthereumMax Historical Data

EMAX Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0₈533
-0.87%
$ 2.22 million $ 6,163
May 13, 2022 $ 0.0₈538
-8.41%
$ 2.24 million $ 6,467
May 12, 2022 $ 0.0₈587
-0.61%
$ 2.45 million $ 18,025
May 11, 2022 $ 0.0₈591
-1.08%
$ 2.47 million $ 12,728
May 10, 2022 $ 0.0₈597
-0.19%
$ 2.5 million $ 30,782
May 9, 2022 $ 0.0₈599
-1.07%
$ 2.5 million $ 26,595
May 8, 2022 $ 0.0₈605
+0.14%
$ 2.53 million $ 29,923
May 7, 2022 $ 0.0₈604
-4.49%
$ 2.53 million $ 26,543
May 6, 2022 $ 0.0₈633
-0.20%
$ 2.65 million $ 36,259
May 5, 2022 $ 0.0₈634
-0.21%
$ 2.65 million $ 27,039
May 4, 2022 $ 0.0₈635
-0.64%
$ 2.66 million $ 28,265
May 3, 2022 $ 0.0₈639
+1.34%
$ 2.68 million $ 31,829
May 2, 2022 $ 0.0₈631
-3.35%
$ 2.65 million $ 12,979
May 1, 2022 $ 0.0₈653
+2.46%
$ 2.74 million $ 32,842
Apr 30, 2022 $ 0.0₈637
-3.93%
$ 2.68 million $ 30,665
Apr 29, 2022 $ 0.0₈663
-1.30%
$ 2.79 million $ 34,545
Apr 28, 2022 $ 0.0₈672
+2.92%
$ 2.83 million $ 21,130
Apr 27, 2022 $ 0.0₈653
-3.20%
$ 2.75 million $ 32,165
Apr 26, 2022 $ 0.0₈674
+1.92%
$ 2.85 million $ 23,071
Apr 25, 2022 $ 0.0₈662
+3.79%
$ 2.79 million $ 33,491
Apr 24, 2022 $ 0.0₈638
-4.45%
$ 2.75 million $ 26,282
Apr 23, 2022 $ 0.0₈667
-2.68%
$ 2.88 million $ 35,306
Apr 22, 2022 $ 0.0₈686
-1.72%
$ 2.96 million $ 39,020
Apr 21, 2022 $ 0.0₈698
+0.96%
$ 3.01 million $ 13,547
Apr 20, 2022 $ 0.0₈691
-21.18%
$ 2.99 million $ 31,665
Apr 19, 2022 $ 0.0₈877
-0.01%
$ 3.79 million $ 40,457
Apr 18, 2022 $ 0.0₈877
-17.81%
$ 3.79 million $ 42,673
Apr 17, 2022 $ 0.0₇107
-2.41%
$ 4.62 million $ 49,006
Apr 16, 2022 $ 0.0₇109
+0.48%
$ 4.74 million $ 46,951
Apr 15, 2022 $ 0.0₇109
-0.64%
$ 4.71 million $ 51,309
Apr 14, 2022 $ 0.0₇11
+0.18%
$ 4.74 million $ 48,906
Apr 13, 2022 $ 0.0₇109
-2.65%
$ 4.74 million $ 47,694
Apr 12, 2022 $ 0.0₇112
-2.01%
$ 4.88 million $ 39,181
Apr 11, 2022 $ 0.0₇115
+1.64%
$ 4.98 million $ 59,806
Apr 10, 2022 $ 0.0₇113
-2.96%
$ 4.9 million $ 63,454
Apr 9, 2022 $ 0.0₇116
+1.32%
$ 5.06 million $ 54,439
Apr 8, 2022 $ 0.0₇115
-1.38%
$ 4.99 million $ 60,442
Apr 7, 2022 $ 0.0₇116
+24.80%
$ 5.07 million $ 52,123
Apr 6, 2022 $ 0.0₈937
-9.23%
$ 4.08 million $ 5,533
Apr 5, 2022 $ 0.0₇103
-11.38%
$ 4.56 million $ 7,478
Apr 4, 2022 $ 0.0₇117
+6.70%
$ 5.15 million $ 32,831
Apr 3, 2022 $ 0.0₇109
+2.57%
$ 4.8 million $ 6,565
Apr 2, 2022 $ 0.0₇106
-3.67%
$ 4.68 million $ 19,590
Apr 1, 2022 $ 0.0₇11
+1.08%
$ 4.86 million $ 7,194
Mar 31, 2022 $ 0.0₇109
-5.79%
$ 4.8 million $ 4,669
Mar 30, 2022 $ 0.0₇116
-2.55%
$ 5.1 million $ 12,398
Mar 29, 2022 $ 0.0₇119
+2.84%
$ 5.23 million $ 44,728
Mar 28, 2022 $ 0.0₇115
-2.48%
$ 5.08 million $ 3,854
Mar 27, 2022 $ 0.0₇118
-0.19%
$ 5.22 million $ 50,119
Mar 26, 2022 $ 0.0₇119
+0.12%
$ 5.25 million $ 105,754