Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 484.24
+1.66%
$ 162 $ 220,303
Jul 12, 11 PM $ 480.36
+0.00%
$ 161 $ 219,333
Jul 12, 10 PM $ 480.35
+0.00%
$ 161 $ 219,429
Jul 12, 9 PM $ 480.34
+0.00%
$ 161 $ 219,430
Jul 12, 8 PM $ 480.34
+0.00%
$ 161 $ 219,416
Jul 12, 7 PM $ 480.36
+0.00%
$ 161 $ 219,385
Jul 12, 6 PM $ 480.34
+0.00%
$ 161 $ 219,511
Jul 12, 5 PM $ 480.34
+0.00%
$ 161 $ 219,556
Jul 12, 4 PM $ 480.34
+0.00%
$ 161 $ 219,542
Jul 12, 3 PM $ 480.35
+0.00%
$ 161 $ 219,451
Jul 12, 2 PM $ 480.37
+0.00%
$ 161 $ 219,411
Jul 12, 1 PM $ 480.37
+0.00%
$ 161 $ 219,456
Jul 12, 12 PM $ 480.32
-0.01%
$ 161 $ 219,679
Jul 12, 11 AM $ 480.33
-0.01%
$ 161 $ 219,692
Jul 12, 10 AM $ 480.36
+0.00%
$ 161 $ 219,675
Jul 12, 9 AM $ 480.37
+0.01%
$ 161 $ 219,686
Jul 12, 8 AM $ 480.36
+0.00%
$ 161 $ 219,936
Jul 12, 7 AM $ 480.37
+0.00%
$ 161 $ 219,719
Jul 12, 6 AM $ 480.34
+0.00%
$ 161 $ 219,585
Jul 12, 5 AM $ 480.36
+0.01%
$ 161 $ 219,490
Jul 12, 4 AM $ 480.34
+0.00%
$ 161 $ 219,694
Jul 12, 3 AM $ 480.34
-0.01%
$ 161 $ 219,530
Jul 12, 2 AM $ 480.36
+0.00%
$ 161 $ 219,737
Jul 12, 1 AM $ 480.33
+0.00%
$ 161 $ 219,640
Jul 12, 12 AM $ 480.36
+0.00%
$ 161 $ 219,864
Jul 11, 11 PM $ 480.33
+0.00%
$ 161 $ 220,061
Jul 11, 10 PM $ 480.36
+0.00%
$ 161 $ 220,318
Jul 11, 9 PM $ 480.34
+0.00%
$ 161 $ 221,659
Jul 11, 8 PM $ 480.35
+0.00%
$ 161 $ 225,359
Jul 11, 7 PM $ 480.34
+0.00%
$ 161 $ 227,793
Jul 11, 6 PM $ 480.35
+0.01%
$ 161 $ 232,068
Jul 11, 5 PM $ 480.37
+0.00%
$ 161 $ 235,534
Jul 11, 4 PM $ 480.34
+0.00%
$ 161 $ 240,611
Jul 11, 3 PM $ 480.33
+0.00%
$ 161 $ 246,624
Jul 11, 2 PM $ 480.35
+0.00%
$ 161 $ 250,585
Jul 11, 1 PM $ 480.35
+0.00%
$ 161 $ 256,075
Jul 11, 12 PM $ 480.37
+0.01%
$ 161 $ 258,908
Jul 11, 11 AM $ 480.37
+0.00%
$ 161 $ 259,260
Jul 11, 10 AM $ 480.37
+0.00%
$ 161 $ 260,255
Jul 11, 9 AM $ 480.36
+0.00%
$ 161 $ 260,388
Jul 11, 8 AM $ 480.33
-0.01%
$ 161 $ 260,222
Jul 11, 7 AM $ 480.34
+0.00%
$ 161 $ 260,423
Jul 11, 6 AM $ 480.33
-0.01%
$ 161 $ 260,528
Jul 11, 5 AM $ 480.34
+0.00%
$ 161 $ 260,424
Jul 11, 4 AM $ 480.34
-0.01%
$ 161 $ 260,190
Jul 11, 3 AM $ 480.34
+0.00%
$ 161 $ 261,456
Jul 11, 2 AM $ 480.35
+0.00%
$ 161 $ 262,575
Jul 11, 1 AM $ 480.34
+0.00%
$ 161 $ 263,632
Jul 11, 12 AM $ 480.34
-0.01%
$ 161 $ 265,787
Jul 10, 11 PM $ 480.34
+0.01%
$ 161 $ 266,491