Coinranking
Trane Technologies (Ondo Tokenized) Historical Data
TTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $463.81 | -0.01% | ||
| Aug 21, 11 AM | $463.89 | +1.62% | ||
| Aug 21, 10 AM | $456.56 | +0.09% | ||
| Aug 21, 9 AM | $456.09 | +0.11% | ||
| Aug 21, 8 AM | $455.73 | -0.21% | ||
| Aug 21, 7 AM | $456.77 | +0.01% | ||
| Aug 21, 6 AM | $456.55 | +0.33% | ||
| Aug 21, 5 AM | $455.17 | +0.04% | ||
| Aug 21, 4 AM | $454.88 | +0.03% | ||
| Aug 21, 3 AM | $454.76 | -0.31% | ||
| Aug 21, 2 AM | $456.14 | +0.10% | ||
| Aug 21, 1 AM | $455.67 | +0.04% | ||
| Aug 21, 12 AM | $455.69 | +0.32% | ||
| Aug 20, 11 PM | $454.24 | -0.20% | ||
| Aug 20, 10 PM | $455.15 | -0.61% | ||
| Aug 20, 9 PM | $458 | -0.27% | ||
| Aug 20, 8 PM | $459.2 | +1.66% | ||
| Aug 20, 7 PM | $451.72 | -0.02% | ||
| Aug 20, 6 PM | $452.02 | -0.34% | ||
| Aug 20, 5 PM | $453.6 | -0.18% | ||
| Aug 20, 4 PM | $454.32 | -0.11% | ||
| Aug 20, 3 PM | $454.7 | -0.20% | ||
| Aug 20, 2 PM | $455.49 | +0.18% | ||
| Aug 20, 1 PM | $454.68 | -0.50% | ||
| Aug 20, 12 PM | $457.04 | +0.03% | ||
| Aug 20, 11 AM | $456.81 | +0.38% | ||
| Aug 20, 10 AM | $454.93 | -0.08% | ||
| Aug 20, 9 AM | $455.25 | -0.24% | ||
| Aug 20, 8 AM | $456.5 | -1.34% | ||
| Aug 20, 7 AM | $462.6 | +0.83% | ||
| Aug 20, 6 AM | $458.83 | -0.05% | ||
| Aug 20, 5 AM | $459.01 | -0.14% | ||
| Aug 20, 4 AM | $459.65 | -0.14% | ||
| Aug 20, 3 AM | $460.24 | -0.14% | ||
| Aug 20, 2 AM | $460.83 | +0.24% | ||
| Aug 20, 1 AM | $459.76 | -0.02% | ||
| Aug 20, 12 AM | $459.85 | +0.75% | ||
| Aug 19, 11 PM | $456.33 | +0.05% | ||
| Aug 19, 10 PM | $456.18 | -0.03% | ||
| Aug 19, 9 PM | $456.41 | +0.11% | ||
| Aug 19, 8 PM | $455.89 | -0.13% | ||
| Aug 19, 7 PM | $456.45 | -0.14% | ||
| Aug 19, 6 PM | $457.05 | -0.58% | ||
| Aug 19, 5 PM | $459.62 | +0.29% | ||
| Aug 19, 4 PM | $458.19 | -0.32% | ||
| Aug 19, 3 PM | $459.68 | -0.69% | ||
| Aug 19, 2 PM | $462.84 | +0.89% | ||
| Aug 19, 1 PM | $458.92 | -2.03% | ||
| Aug 19, 12 PM | $468.37 | -1.64% | ||
| Aug 19, 11 AM | $476.12 | -0.76% | ||