Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 10
Date Close Price change Market cap Trading volume
9:57 AM $ 451.83
+0.00%
$ 151 $ 55,085
9:56 AM $ 451.87
+0.00%
$ 151 $ 55,059
9:55 AM $ 451.71
+0.00%
$ 151 $ 55,045
9:54 AM $ 451.75
+0.00%
$ 151 $ 55,073
9:53 AM $ 451.79
+0.00%
$ 151 $ 55,089
9:52 AM $ 451.9
+0.00%
$ 151 $ 55,076
9:51 AM $ 451.92
+0.00%
$ 151 $ 55,092
9:50 AM $ 451.93
+0.00%
$ 151 $ 55,112
9:49 AM $ 452
+0.00%
$ 152 $ 55,125
9:48 AM $ 451.91
+0.00%
$ 152 $ 55,114
9:47 AM $ 451.98
+0.00%
$ 152 $ 55,102
9:46 AM $ 451.83
+0.00%
$ 152 $ 55,088
9:45 AM $ 451.94
+0.00%
$ 152 $ 55,077
9:44 AM $ 451.97
+0.00%
$ 151 $ 54,999
9:43 AM $ 452.08
+0.00%
$ 151 $ 54,957
9:42 AM $ 452.1
+0.00%
$ 151 $ 54,920
9:41 AM $ 452.08
+0.00%
$ 151 $ 54,865
9:40 AM $ 451.99
+0.00%
$ 151 $ 54,830
9:39 AM $ 451.98
+0.00%
$ 151 $ 54,825
9:38 AM $ 452.04
+0.00%
$ 151 $ 54,830
9:37 AM $ 452.17
+0.00%
$ 151 $ 54,822
9:36 AM $ 452.22
+0.00%
$ 151 $ 54,808
9:35 AM $ 452.22
+0.00%
$ 151 $ 54,759
9:34 AM $ 452.29
+0.00%
$ 152 $ 54,727
9:33 AM $ 452.37
+0.00%
$ 152 $ 54,673
9:32 AM $ 452.31
+0.00%
$ 152 $ 54,637
9:31 AM $ 452.28
+0.00%
$ 152 $ 54,573
9:30 AM $ 452.22
+0.00%
$ 152 $ 54,546
9:29 AM $ 452.31
+0.00%
$ 152 $ 54,542
9:28 AM $ 452.35
+0.00%
$ 152 $ 54,569
9:27 AM $ 452.37
+0.00%
$ 152 $ 54,570
9:26 AM $ 452.33
+0.00%
$ 152 $ 54,567
9:25 AM $ 452.22
+0.00%
$ 152 $ 54,521
9:24 AM $ 452.21
+0.00%
$ 152 $ 54,496
9:23 AM $ 452.19
+0.00%
$ 152 $ 54,483
9:22 AM $ 452.18
+0.00%
$ 152 $ 54,474
9:21 AM $ 452.28
+0.00%
$ 152 $ 54,471
9:20 AM $ 452.28
+0.00%
$ 152 $ 54,433
9:19 AM $ 452.28
+0.00%
$ 152 $ 54,401
9:18 AM $ 452.3
+0.00%
$ 152 $ 54,379
9:17 AM $ 452.36
+0.00%
$ 152 $ 54,356
9:16 AM $ 452.16
+0.00%
$ 152 $ 54,306
9:15 AM $ 452.03
+0.00%
$ 152 $ 54,293
9:14 AM $ 451.96
+0.00%
$ 151 $ 54,255
9:13 AM $ 452.08
+0.00%
$ 151 $ 54,219
9:12 AM $ 451.99
+0.00%
$ 151 $ 54,192
9:11 AM $ 451.8
+0.00%
$ 151 $ 54,160
9:10 AM $ 451.81
+0.00%
$ 151 $ 54,153
9:09 AM $ 451.74
+0.00%
$ 151 $ 54,143
9:08 AM $ 451.85
+0.00%
$ 151 $ 54,123