Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 451.25
+0.00%
$ 151 $ 54,874
11:16 AM $ 451.25
+0.00%
$ 151 $ 54,831
11:15 AM $ 451.18
+0.00%
$ 151 $ 54,807
11:14 AM $ 451.19
+0.00%
$ 151 $ 54,839
11:13 AM $ 451.24
+0.00%
$ 151 $ 54,875
11:12 AM $ 451.44
+0.00%
$ 151 $ 54,837
11:11 AM $ 451.43
+0.00%
$ 151 $ 54,906
11:10 AM $ 451.55
+0.00%
$ 151 $ 54,958
11:09 AM $ 451.42
+0.00%
$ 151 $ 54,960
11:08 AM $ 451.51
+0.00%
$ 151 $ 54,950
11:07 AM $ 451.47
+0.00%
$ 151 $ 54,919
11:06 AM $ 451.4
+0.00%
$ 151 $ 54,874
11:05 AM $ 451.26
+0.00%
$ 151 $ 54,898
11:04 AM $ 451.26
+0.00%
$ 151 $ 54,943
11:03 AM $ 451.26
+0.00%
$ 151 $ 54,979
11:02 AM $ 451.4
+0.00%
$ 151 $ 55,023
11:01 AM $ 451.48
+0.00%
$ 151 $ 55,040
11:00 AM $ 451.43
+0.00%
$ 151 $ 55,033
10:59 AM $ 451.3
+0.00%
$ 151 $ 55,025
10:58 AM $ 451.34
+0.00%
$ 151 $ 54,990
10:57 AM $ 451.33
+0.00%
$ 151 $ 55,017
10:56 AM $ 451.34
+0.00%
$ 151 $ 55,012
10:55 AM $ 451.43
+0.00%
$ 151 $ 54,948
10:54 AM $ 451.29
+0.00%
$ 151 $ 54,917
10:53 AM $ 451.19
+0.00%
$ 151 $ 54,869
10:52 AM $ 451.28
+0.00%
$ 151 $ 54,830
10:51 AM $ 451.32
+0.00%
$ 151 $ 54,805
10:50 AM $ 451.36
+0.00%
$ 151 $ 54,804
10:49 AM $ 451.23
+0.00%
$ 151 $ 54,821
10:48 AM $ 451.37
+0.00%
$ 151 $ 54,858
10:47 AM $ 451.49
+0.00%
$ 151 $ 54,876
10:46 AM $ 451.55
+0.00%
$ 151 $ 54,896
10:45 AM $ 451.43
+0.00%
$ 151 $ 54,894
10:44 AM $ 451.58
+0.00%
$ 151 $ 54,887
10:43 AM $ 451.59
+0.00%
$ 151 $ 54,889
10:42 AM $ 451.44
+0.00%
$ 151 $ 54,892
10:41 AM $ 451.58
+0.00%
$ 151 $ 54,867
10:40 AM $ 451.57
+0.00%
$ 151 $ 54,882
10:39 AM $ 451.58
+0.00%
$ 151 $ 54,885
10:38 AM $ 451.4
+0.00%
$ 151 $ 54,885
10:37 AM $ 451.38
+0.00%
$ 151 $ 54,893
10:36 AM $ 451.41
+0.00%
$ 151 $ 54,900
10:35 AM $ 451.39
+0.00%
$ 151 $ 54,863
10:34 AM $ 451.44
+0.00%
$ 151 $ 54,863
10:33 AM $ 451.51
+0.00%
$ 151 $ 54,841
10:32 AM $ 451.4
+0.00%
$ 151 $ 54,793
10:31 AM $ 451.48
+0.00%
$ 151 $ 54,746
10:30 AM $ 451.67
+0.00%
$ 151 $ 54,702
10:29 AM $ 451.78
+0.00%
$ 151 $ 54,677
10:28 AM $ 451.75
+0.00%
$ 151 $ 54,640