Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 468.65
+0.02%
$ 157 $ 350,630
Jul 29, 7 AM $ 468.57
+0.44%
$ 157 $ 351,542
Jul 29, 6 AM $ 466.53
+0.00%
$ 156 $ 351,616
Jul 29, 5 AM $ 466.54
+0.01%
$ 156 $ 352,543
Jul 29, 4 AM $ 466.46
+0.01%
$ 156 $ 352,532
Jul 29, 3 AM $ 466.44
+0.02%
$ 156 $ 352,568
Jul 29, 2 AM $ 466.35
-0.45%
$ 156 $ 352,800
Jul 29, 1 AM $ 468.46
-0.01%
$ 157 $ 353,647
Jul 29, 12 AM $ 468.51
-0.09%
$ 157 $ 354,580
Jul 28, 11 PM $ 468.92
-0.51%
$ 157 $ 356,080
Jul 28, 10 PM $ 471.31
-0.58%
$ 158 $ 354,662
Jul 28, 9 PM $ 474.05
+0.27%
$ 159 $ 353,075
Jul 28, 8 PM $ 472.8
+0.47%
$ 158 $ 350,811
Jul 28, 7 PM $ 470.58
+0.62%
$ 158 $ 349,907
Jul 28, 6 PM $ 467.66
+0.29%
$ 157 $ 349,905
Jul 28, 5 PM $ 466.32
-0.40%
$ 156 $ 348,494
Jul 28, 4 PM $ 468.2
-0.04%
$ 157 $ 349,777
Jul 28, 3 PM $ 468.38
+0.26%
$ 157 $ 351,489
Jul 28, 2 PM $ 467.18
+0.12%
$ 157 $ 351,064
Jul 28, 1 PM $ 466.62
-3.15%
$ 156 $ 350,352
Jul 28, 12 PM $ 481.78
-0.85%
$ 161 $ 350,727
Jul 28, 11 AM $ 485.92
+1.82%
$ 163 $ 349,059
Jul 28, 10 AM $ 477.16
-0.11%
$ 160 $ 347,667
Jul 28, 9 AM $ 477.71
+1.04%
$ 160 $ 344,060
Jul 28, 8 AM $ 472.79
-0.89%
$ 158 $ 341,627
Jul 28, 7 AM $ 477.06
-0.76%
$ 160 $ 340,274
Jul 28, 6 AM $ 480.68
-0.04%
$ 161 $ 340,947
Jul 28, 5 AM $ 480.88
+0.79%
$ 161 $ 340,011
Jul 28, 4 AM $ 477.12
+0.00%
$ 160 $ 339,892
Jul 28, 3 AM $ 477.12
-0.01%
$ 160 $ 340,399
Jul 28, 2 AM $ 477.18
+0.06%
$ 160 $ 339,467
Jul 28, 1 AM $ 476.92
+0.02%
$ 160 $ 339,554
Jul 28, 12 AM $ 476.82
+0.18%
$ 160 $ 342,232
Jul 27, 11 PM $ 475.92
+0.31%
$ 160 $ 342,761
Jul 27, 10 PM $ 474.46
-0.01%
$ 159 $ 342,439
Jul 27, 9 PM $ 474.49
-0.78%
$ 159 $ 341,118
Jul 27, 8 PM $ 478.25
-1.07%
$ 160 $ 340,161
Jul 27, 7 PM $ 483.43
+0.89%
$ 162 $ 337,268
Jul 27, 6 PM $ 479.14
+0.49%
$ 161 $ 330,941
Jul 27, 5 PM $ 476.79
-0.17%
$ 160 $ 324,877
Jul 27, 4 PM $ 477.55
+0.18%
$ 160 $ 318,528
Jul 27, 3 PM $ 476.66
-0.59%
$ 160 $ 309,559
Jul 27, 2 PM $ 479.5
-0.86%
$ 161 $ 301,474
Jul 27, 1 PM $ 483.68
+0.32%
$ 162 $ 293,438
Jul 27, 12 PM $ 482.13
-1.22%
$ 162 $ 287,113
Jul 27, 11 AM $ 488.09
+0.30%
$ 164 $ 286,082
Jul 27, 10 AM $ 486.61
-0.01%
$ 163 $ 285,909
Jul 27, 9 AM $ 486.65
-0.01%
$ 163 $ 285,657
Jul 27, 8 AM $ 486.72
+0.44%
$ 163 $ 284,519
Jul 27, 7 AM $ 484.59
-0.01%
$ 162 $ 283,346