Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 24
Date Close Price change Market cap Trading volume
11:59 AM $ 451.53
+0.00%
$ 151 $ 54,495
11:58 AM $ 451.35
+0.00%
$ 151 $ 54,566
11:57 AM $ 451.41
+0.00%
$ 151 $ 54,594
11:56 AM $ 451.35
+0.00%
$ 151 $ 54,576
11:55 AM $ 451.32
+0.00%
$ 151 $ 54,631
11:54 AM $ 451.37
+0.00%
$ 151 $ 54,784
11:53 AM $ 451.34
+0.00%
$ 151 $ 54,780
11:52 AM $ 451.33
+0.00%
$ 151 $ 54,849
11:51 AM $ 451.16
+0.00%
$ 151 $ 54,911
11:50 AM $ 450.93
+0.00%
$ 151 $ 55,037
11:49 AM $ 451.02
+0.00%
$ 151 $ 55,033
11:48 AM $ 451.12
+0.00%
$ 151 $ 55,095
11:47 AM $ 451.08
+0.00%
$ 151 $ 55,069
11:46 AM $ 451.11
+0.00%
$ 151 $ 55,043
11:45 AM $ 451.01
+0.00%
$ 151 $ 55,003
11:44 AM $ 451.01
+0.00%
$ 151 $ 54,948
11:43 AM $ 451
+0.00%
$ 151 $ 54,926
11:42 AM $ 450.82
+0.00%
$ 151 $ 54,941
11:41 AM $ 450.69
+0.00%
$ 151 $ 54,974
11:40 AM $ 450.82
+0.00%
$ 151 $ 55,053
11:39 AM $ 450.84
+0.00%
$ 151 $ 55,093
11:38 AM $ 450.84
+0.00%
$ 151 $ 55,087
11:37 AM $ 450.84
+0.00%
$ 151 $ 55,099
11:36 AM $ 450.9
+0.00%
$ 151 $ 55,027
11:35 AM $ 450.89
+0.00%
$ 151 $ 55,074
11:34 AM $ 450.93
+0.00%
$ 151 $ 55,083
11:33 AM $ 450.88
+0.00%
$ 151 $ 55,104
11:32 AM $ 451.01
+0.00%
$ 151 $ 55,105
11:31 AM $ 451.08
+0.00%
$ 151 $ 55,077
11:30 AM $ 451.08
+0.00%
$ 151 $ 55,033
11:29 AM $ 451.19
+0.00%
$ 151 $ 54,962
11:28 AM $ 451.34
+0.00%
$ 151 $ 54,970
11:27 AM $ 451.33
+0.00%
$ 151 $ 54,953
11:26 AM $ 451.31
+0.00%
$ 151 $ 54,937
11:25 AM $ 451.29
+0.00%
$ 151 $ 54,922
11:24 AM $ 451.43
+0.00%
$ 151 $ 54,926
11:23 AM $ 451.27
+0.00%
$ 151 $ 54,935
11:22 AM $ 451.28
+0.00%
$ 151 $ 54,921
11:21 AM $ 451.2
+0.00%
$ 151 $ 54,927
11:20 AM $ 451.39
+0.00%
$ 151 $ 54,911
11:19 AM $ 451.39
+0.00%
$ 151 $ 54,901
11:18 AM $ 451.24
+0.00%
$ 151 $ 54,906
11:17 AM $ 451.25
+0.00%
$ 151 $ 54,874
11:16 AM $ 451.25
+0.00%
$ 151 $ 54,831
11:15 AM $ 451.18
+0.00%
$ 151 $ 54,807
11:14 AM $ 451.19
+0.00%
$ 151 $ 54,839
11:13 AM $ 451.24
+0.00%
$ 151 $ 54,875
11:12 AM $ 451.44
+0.00%
$ 151 $ 54,837
11:11 AM $ 451.43
+0.00%
$ 151 $ 54,906
11:10 AM $ 451.55
+0.00%
$ 151 $ 54,958