Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 29
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 450.73
+0.00%
$ 151 $ 54,169
12:43 PM $ 450.63
+0.00%
$ 151 $ 54,145
12:42 PM $ 450.82
+0.00%
$ 151 $ 54,158
12:41 PM $ 450.84
+0.00%
$ 151 $ 54,122
12:40 PM $ 451
+0.00%
$ 151 $ 54,136
12:39 PM $ 451.06
+0.00%
$ 151 $ 54,100
12:38 PM $ 451.11
+0.00%
$ 151 $ 54,120
12:37 PM $ 451.05
+0.00%
$ 151 $ 54,188
12:36 PM $ 451.02
+0.00%
$ 151 $ 54,186
12:35 PM $ 451.09
+0.00%
$ 151 $ 54,224
12:34 PM $ 451.16
+0.00%
$ 151 $ 54,304
12:33 PM $ 451.17
+0.00%
$ 151 $ 54,345
12:32 PM $ 451.08
+0.00%
$ 151 $ 54,332
12:31 PM $ 450.96
+0.00%
$ 151 $ 54,364
12:30 PM $ 451.04
+0.00%
$ 151 $ 54,387
12:29 PM $ 450.94
+0.00%
$ 151 $ 54,397
12:28 PM $ 451.05
+0.00%
$ 151 $ 54,389
12:27 PM $ 450.92
+0.00%
$ 151 $ 54,362
12:26 PM $ 450.87
+0.00%
$ 151 $ 54,352
12:25 PM $ 450.97
+0.00%
$ 151 $ 54,344
12:24 PM $ 451.15
+0.00%
$ 151 $ 54,327
12:23 PM $ 451.11
+0.00%
$ 151 $ 54,360
12:22 PM $ 451.15
+0.00%
$ 151 $ 54,401
12:21 PM $ 451.14
+0.00%
$ 151 $ 54,468
12:20 PM $ 451.12
+0.00%
$ 151 $ 54,457
12:19 PM $ 451.28
+0.00%
$ 151 $ 54,473
12:18 PM $ 451.45
+0.00%
$ 151 $ 54,538
12:17 PM $ 451.57
+0.00%
$ 151 $ 54,528
12:16 PM $ 451.59
+0.00%
$ 151 $ 54,593
12:15 PM $ 451.58
+0.00%
$ 151 $ 54,660
12:14 PM $ 451.57
+0.00%
$ 151 $ 54,637
12:13 PM $ 451.53
+0.00%
$ 151 $ 54,606
12:12 PM $ 451.64
+0.00%
$ 151 $ 54,584
12:11 PM $ 451.64
+0.00%
$ 151 $ 54,571
12:10 PM $ 451.61
+0.00%
$ 151 $ 54,588
12:09 PM $ 451.58
+0.00%
$ 151 $ 54,598
12:08 PM $ 451.54
+0.00%
$ 151 $ 54,590
12:07 PM $ 451.46
+0.00%
$ 151 $ 54,617
12:06 PM $ 451.3
+0.00%
$ 151 $ 54,640
12:05 PM $ 451.17
+0.00%
$ 151 $ 54,572
12:04 PM $ 451.13
+0.00%
$ 151 $ 54,561
12:03 PM $ 451.16
+0.00%
$ 151 $ 54,541
12:02 PM $ 451.17
+0.00%
$ 151 $ 54,528
12:01 PM $ 451.32
+0.00%
$ 151 $ 54,522
12:00 PM $ 451.35
+0.00%
$ 151 $ 54,485
Download