Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 4
Date Close Price change Market cap Trading volume
8:55 AM $ 451.76
+0.00%
$ 151 $ 53,915
8:54 AM $ 451.59
+0.00%
$ 151 $ 53,915
8:53 AM $ 451.74
+0.00%
$ 151 $ 53,922
8:52 AM $ 451.79
+0.00%
$ 151 $ 53,967
8:51 AM $ 451.83
+0.00%
$ 151 $ 54,006
8:50 AM $ 451.69
+0.00%
$ 151 $ 54,035
8:49 AM $ 451.65
+0.00%
$ 151 $ 54,073
8:48 AM $ 451.75
+0.00%
$ 151 $ 54,113
8:47 AM $ 451.85
+0.00%
$ 151 $ 54,165
8:46 AM $ 451.69
+0.00%
$ 151 $ 54,200
8:45 AM $ 451.68
+0.00%
$ 151 $ 54,229
8:44 AM $ 451.54
+0.00%
$ 151 $ 54,302
8:43 AM $ 451.54
+0.00%
$ 151 $ 54,376
8:42 AM $ 451.48
+0.00%
$ 151 $ 54,390
8:41 AM $ 451.59
+0.00%
$ 151 $ 54,330
8:40 AM $ 451.68
+0.00%
$ 151 $ 54,291
8:39 AM $ 451.76
+0.00%
$ 151 $ 54,284
8:38 AM $ 451.77
+0.00%
$ 151 $ 54,277
8:37 AM $ 451.78
+0.00%
$ 151 $ 54,265
8:36 AM $ 451.74
+0.00%
$ 151 $ 54,262
8:35 AM $ 451.79
+0.00%
$ 151 $ 54,278
8:34 AM $ 451.91
+0.00%
$ 151 $ 54,324
8:33 AM $ 451.94
+0.00%
$ 151 $ 54,376
8:32 AM $ 451.88
+0.00%
$ 151 $ 54,426
8:31 AM $ 451.95
+0.00%
$ 151 $ 54,468
8:30 AM $ 451.97
+0.00%
$ 151 $ 54,472
8:29 AM $ 452.05
+0.00%
$ 152 $ 54,499
8:28 AM $ 452.04
+0.00%
$ 152 $ 54,451
8:27 AM $ 452.22
+0.00%
$ 152 $ 54,380
8:26 AM $ 452.26
+0.00%
$ 152 $ 54,362
8:25 AM $ 452.28
+0.00%
$ 152 $ 54,376
8:24 AM $ 452.2
+0.00%
$ 152 $ 54,444
8:23 AM $ 452.11
+0.00%
$ 152 $ 54,512
8:22 AM $ 452.26
+0.00%
$ 152 $ 54,553
8:21 AM $ 452.21
+0.00%
$ 152 $ 54,618
8:20 AM $ 452.04
+0.00%
$ 152 $ 54,655
8:19 AM $ 451.92
+0.00%
$ 151 $ 54,647
8:18 AM $ 451.86
+0.00%
$ 151 $ 54,668
8:17 AM $ 451.89
+0.00%
$ 151 $ 54,655
8:16 AM $ 451.97
+0.00%
$ 151 $ 54,663
8:15 AM $ 452.09
+0.00%
$ 151 $ 54,741
8:14 AM $ 452.02
+0.00%
$ 152 $ 54,757
8:13 AM $ 451.92
+0.00%
$ 152 $ 54,751
8:12 AM $ 451.85
+0.00%
$ 152 $ 54,720
8:11 AM $ 451.93
+0.00%
$ 152 $ 54,708
8:10 AM $ 451.89
+0.00%
$ 152 $ 54,688
8:09 AM $ 451.88
+0.00%
$ 151 $ 54,657
8:08 AM $ 451.92
+0.00%
$ 151 $ 54,690
8:07 AM $ 451.8
+0.00%
$ 151 $ 54,730
8:06 AM $ 451.78
+0.00%
$ 151 $ 54,745