Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 6
Date Close Price change Market cap Trading volume
9:15 AM $ 452.03
+0.00%
$ 152 $ 54,293
9:14 AM $ 451.96
+0.00%
$ 151 $ 54,255
9:13 AM $ 452.08
+0.00%
$ 151 $ 54,219
9:12 AM $ 451.99
+0.00%
$ 151 $ 54,192
9:11 AM $ 451.8
+0.00%
$ 151 $ 54,160
9:10 AM $ 451.81
+0.00%
$ 151 $ 54,153
9:09 AM $ 451.74
+0.00%
$ 151 $ 54,143
9:08 AM $ 451.85
+0.00%
$ 151 $ 54,123
9:07 AM $ 451.84
+0.00%
$ 151 $ 54,112
9:06 AM $ 451.68
+0.00%
$ 151 $ 54,108
9:05 AM $ 451.73
+0.00%
$ 151 $ 54,105
9:04 AM $ 451.69
+0.00%
$ 151 $ 54,095
9:03 AM $ 451.64
+0.00%
$ 151 $ 54,072
9:02 AM $ 451.52
+0.00%
$ 151 $ 54,028
9:01 AM $ 451.5
+0.00%
$ 151 $ 53,995
9:00 AM $ 451.66
+0.00%
$ 151 $ 53,945
8:59 AM $ 451.77
+0.00%
$ 151 $ 53,934
8:58 AM $ 451.71
+0.00%
$ 151 $ 53,935
8:57 AM $ 451.53
+0.00%
$ 151 $ 53,946
8:56 AM $ 451.6
+0.00%
$ 151 $ 53,950
8:55 AM $ 451.76
+0.00%
$ 151 $ 53,915
8:54 AM $ 451.59
+0.00%
$ 151 $ 53,915
8:53 AM $ 451.74
+0.00%
$ 151 $ 53,922
8:52 AM $ 451.79
+0.00%
$ 151 $ 53,967
8:51 AM $ 451.83
+0.00%
$ 151 $ 54,006
8:50 AM $ 451.69
+0.00%
$ 151 $ 54,035
8:49 AM $ 451.65
+0.00%
$ 151 $ 54,073
8:48 AM $ 451.75
+0.00%
$ 151 $ 54,113
8:47 AM $ 451.85
+0.00%
$ 151 $ 54,165
8:46 AM $ 451.69
+0.00%
$ 151 $ 54,200
8:45 AM $ 451.68
+0.00%
$ 151 $ 54,229
8:44 AM $ 451.54
+0.00%
$ 151 $ 54,302
8:43 AM $ 451.54
+0.00%
$ 151 $ 54,376
8:42 AM $ 451.48
+0.00%
$ 151 $ 54,390
8:41 AM $ 451.59
+0.00%
$ 151 $ 54,330
8:40 AM $ 451.68
+0.00%
$ 151 $ 54,291
8:39 AM $ 451.76
+0.00%
$ 151 $ 54,284
8:38 AM $ 451.77
+0.00%
$ 151 $ 54,277
8:37 AM $ 451.78
+0.00%
$ 151 $ 54,265
8:36 AM $ 451.74
+0.00%
$ 151 $ 54,262
8:35 AM $ 451.79
+0.00%
$ 151 $ 54,278
8:34 AM $ 451.91
+0.00%
$ 151 $ 54,324
8:33 AM $ 451.94
+0.00%
$ 151 $ 54,376
8:32 AM $ 451.88
+0.00%
$ 151 $ 54,426
8:31 AM $ 451.95
+0.00%
$ 151 $ 54,468
8:30 AM $ 451.97
+0.00%
$ 151 $ 54,472
8:29 AM $ 452.05
+0.00%
$ 152 $ 54,499
8:28 AM $ 452.04
+0.00%
$ 152 $ 54,451
8:27 AM $ 452.22
+0.00%
$ 152 $ 54,380
8:26 AM $ 452.26
+0.00%
$ 152 $ 54,362