Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 483.5
+0.30%
$ 162 $ 290,455
Jul 15, 12 AM $ 482.03
-1.62%
$ 162 $ 288,907
Jul 14, 11 PM $ 483.35
+0.00%
$ 162 $ 288,896
Jul 14, 10 PM $ 483.37
-0.28%
$ 162 $ 288,094
Jul 14, 9 PM $ 484.69
-0.24%
$ 162 $ 288,750
Jul 14, 8 PM $ 484.3
+0.88%
$ 162 $ 289,691
Jul 14, 7 PM $ 483.39
+0.19%
$ 162 $ 290,394
Jul 14, 6 PM $ 481.82
+0.19%
$ 161 $ 290,327
Jul 14, 5 PM $ 481.03
-0.21%
$ 161 $ 289,897
Jul 14, 4 PM $ 481.67
-0.19%
$ 161 $ 292,047
Jul 14, 3 PM $ 483.23
+0.46%
$ 162 $ 291,104
Jul 14, 2 PM $ 481.66
-0.35%
$ 161 $ 290,847
Jul 14, 1 PM $ 484.83
+3.62%
$ 163 $ 289,405
Jul 14, 12 PM $ 479.04
+1.24%
$ 161 $ 286,545
Jul 14, 11 AM $ 473.17
-2.19%
$ 159 $ 281,086
Jul 14, 10 AM $ 483.01
+0.01%
$ 162 $ 280,730
Jul 14, 9 AM $ 474.04
+0.00%
$ 159 $ 280,178
Jul 14, 8 AM $ 474.02
-0.01%
$ 159 $ 280,231
Jul 14, 7 AM $ 465.03
-0.20%
$ 156 $ 280,046
Jul 14, 6 AM $ 465.97
+0.00%
$ 156 $ 281,351
Jul 14, 5 AM $ 465.95
-0.64%
$ 156 $ 280,698
Jul 14, 4 AM $ 468.99
+0.00%
$ 157 $ 280,346
Jul 14, 3 AM $ 468.97
+0.00%
$ 157 $ 281,475
Jul 14, 2 AM $ 469
+0.01%
$ 157 $ 281,820
Jul 14, 1 AM $ 468.99
+0.00%
$ 157 $ 281,874
Jul 14, 12 AM $ 468.98
+0.85%
$ 157 $ 285,260
Jul 13, 11 PM $ 476.8
+0.47%
$ 160 $ 284,359
Jul 13, 10 PM $ 474.55
+0.00%
$ 159 $ 284,125
Jul 13, 9 PM $ 474.54
+0.00%
$ 159 $ 282,108
Jul 13, 8 PM $ 474.57
+0.54%
$ 159 $ 278,624
Jul 13, 7 PM $ 480.44
+0.63%
$ 161 $ 275,647
Jul 13, 6 PM $ 477.17
-0.28%
$ 160 $ 269,494
Jul 13, 5 PM $ 478.44
-0.03%
$ 160 $ 265,136
Jul 13, 4 PM $ 478.09
-0.14%
$ 160 $ 258,278
Jul 13, 3 PM $ 479.5
-0.13%
$ 161 $ 252,843
Jul 13, 2 PM $ 479.19
-0.52%
$ 161 $ 246,419
Jul 13, 1 PM $ 480.68
+1.80%
$ 161 $ 238,837
Jul 13, 12 PM $ 472.16
-0.68%
$ 158 $ 234,231
Jul 13, 11 AM $ 475.45
+0.57%
$ 159 $ 232,140
Jul 13, 10 AM $ 471.64
+0.00%
$ 158 $ 230,756
Jul 13, 9 AM $ 471.66
+0.00%
$ 158 $ 230,785
Jul 13, 8 AM $ 471.65
+0.00%
$ 158 $ 230,057
Jul 13, 7 AM $ 474.64
-0.74%
$ 159 $ 227,907
Jul 13, 6 AM $ 478.23
-0.40%
$ 160 $ 226,283
Jul 13, 5 AM $ 480.19
+0.00%
$ 161 $ 226,184
Jul 13, 4 AM $ 480.16
-0.01%
$ 161 $ 226,084
Jul 13, 3 AM $ 480.18
-0.81%
$ 161 $ 225,158
Jul 13, 2 AM $ 484.08
-0.03%
$ 162 $ 224,713
Jul 13, 1 AM $ 484.28
+0.00%
$ 162 $ 224,480
Jul 13, 12 AM $ 484.24
+1.66%
$ 162 $ 220,303