Trane Technologies (Ondo Tokenized) Historical Data

TTon Page 9
Date Close Price change Market cap Trading volume
9:42 AM $ 452.1
+0.00%
$ 151 $ 54,920
9:41 AM $ 452.08
+0.00%
$ 151 $ 54,865
9:40 AM $ 451.99
+0.00%
$ 151 $ 54,830
9:39 AM $ 451.98
+0.00%
$ 151 $ 54,825
9:38 AM $ 452.04
+0.00%
$ 151 $ 54,830
9:37 AM $ 452.17
+0.00%
$ 151 $ 54,822
9:36 AM $ 452.22
+0.00%
$ 151 $ 54,808
9:35 AM $ 452.22
+0.00%
$ 151 $ 54,759
9:34 AM $ 452.29
+0.00%
$ 152 $ 54,727
9:33 AM $ 452.37
+0.00%
$ 152 $ 54,673
9:32 AM $ 452.31
+0.00%
$ 152 $ 54,637
9:31 AM $ 452.28
+0.00%
$ 152 $ 54,573
9:30 AM $ 452.22
+0.00%
$ 152 $ 54,546
9:29 AM $ 452.31
+0.00%
$ 152 $ 54,542
9:28 AM $ 452.35
+0.00%
$ 152 $ 54,569
9:27 AM $ 452.37
+0.00%
$ 152 $ 54,570
9:26 AM $ 452.33
+0.00%
$ 152 $ 54,567
9:25 AM $ 452.22
+0.00%
$ 152 $ 54,521
9:24 AM $ 452.21
+0.00%
$ 152 $ 54,496
9:23 AM $ 452.19
+0.00%
$ 152 $ 54,483
9:22 AM $ 452.18
+0.00%
$ 152 $ 54,474
9:21 AM $ 452.28
+0.00%
$ 152 $ 54,471
9:20 AM $ 452.28
+0.00%
$ 152 $ 54,433
9:19 AM $ 452.28
+0.00%
$ 152 $ 54,401
9:18 AM $ 452.3
+0.00%
$ 152 $ 54,379
9:17 AM $ 452.36
+0.00%
$ 152 $ 54,356
9:16 AM $ 452.16
+0.00%
$ 152 $ 54,306
9:15 AM $ 452.03
+0.00%
$ 152 $ 54,293
9:14 AM $ 451.96
+0.00%
$ 151 $ 54,255
9:13 AM $ 452.08
+0.00%
$ 151 $ 54,219
9:12 AM $ 451.99
+0.00%
$ 151 $ 54,192
9:11 AM $ 451.8
+0.00%
$ 151 $ 54,160
9:10 AM $ 451.81
+0.00%
$ 151 $ 54,153
9:09 AM $ 451.74
+0.00%
$ 151 $ 54,143
9:08 AM $ 451.85
+0.00%
$ 151 $ 54,123
9:07 AM $ 451.84
+0.00%
$ 151 $ 54,112
9:06 AM $ 451.68
+0.00%
$ 151 $ 54,108
9:05 AM $ 451.73
+0.00%
$ 151 $ 54,105
9:04 AM $ 451.69
+0.00%
$ 151 $ 54,095
9:03 AM $ 451.64
+0.00%
$ 151 $ 54,072
9:02 AM $ 451.52
+0.00%
$ 151 $ 54,028
9:01 AM $ 451.5
+0.00%
$ 151 $ 53,995
9:00 AM $ 451.66
+0.00%
$ 151 $ 53,945
8:59 AM $ 451.77
+0.00%
$ 151 $ 53,934
8:58 AM $ 451.71
+0.00%
$ 151 $ 53,935
8:57 AM $ 451.53
+0.00%
$ 151 $ 53,946
8:56 AM $ 451.6
+0.00%
$ 151 $ 53,950
8:55 AM $ 451.76
+0.00%
$ 151 $ 53,915
8:54 AM $ 451.59
+0.00%
$ 151 $ 53,915
8:53 AM $ 451.74
+0.00%
$ 151 $ 53,922