Trane Technologies (Ondo Tokenized) Historical Data

TTon
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 452.05
+0.00%
$ 152 $ 55,059
10:21 AM $ 452.05
+0.00%
$ 152 $ 55,057
10:20 AM $ 452.22
+0.00%
$ 152 $ 55,033
10:19 AM $ 452.25
+0.00%
$ 152 $ 55,036
10:18 AM $ 452.16
+0.00%
$ 152 $ 55,046
10:17 AM $ 452.09
+0.00%
$ 152 $ 55,041
10:16 AM $ 452.14
+0.00%
$ 152 $ 55,035
10:15 AM $ 452.06
+0.00%
$ 152 $ 55,038
10:14 AM $ 452.12
+0.00%
$ 152 $ 55,061
10:13 AM $ 452.12
+0.00%
$ 152 $ 55,072
10:12 AM $ 452.04
+0.00%
$ 152 $ 55,081
10:11 AM $ 451.97
+0.00%
$ 152 $ 55,066
10:10 AM $ 451.9
+0.00%
$ 152 $ 55,047
10:09 AM $ 451.88
+0.00%
$ 151 $ 54,991
10:08 AM $ 451.83
+0.00%
$ 151 $ 55,024
10:07 AM $ 451.99
+0.00%
$ 151 $ 55,038
10:06 AM $ 451.94
+0.00%
$ 151 $ 55,286
10:05 AM $ 452.08
+0.00%
$ 151 $ 55,282
10:04 AM $ 452.05
+0.00%
$ 152 $ 55,292
10:03 AM $ 451.89
+0.00%
$ 152 $ 55,299
10:02 AM $ 451.88
+0.00%
$ 152 $ 55,269
10:01 AM $ 451.75
+0.00%
$ 152 $ 55,239
10:00 AM $ 451.77
+0.00%
$ 152 $ 55,195
9:59 AM $ 451.7
+0.00%
$ 151 $ 55,154
9:58 AM $ 451.82
+0.00%
$ 151 $ 55,121
9:57 AM $ 451.83
+0.00%
$ 151 $ 55,085
9:56 AM $ 451.87
+0.00%
$ 151 $ 55,059
9:55 AM $ 451.71
+0.00%
$ 151 $ 55,045
9:54 AM $ 451.75
+0.00%
$ 151 $ 55,073
9:53 AM $ 451.79
+0.00%
$ 151 $ 55,089
9:52 AM $ 451.9
+0.00%
$ 151 $ 55,076
9:51 AM $ 451.92
+0.00%
$ 151 $ 55,092
9:50 AM $ 451.93
+0.00%
$ 151 $ 55,112
9:49 AM $ 452
+0.00%
$ 152 $ 55,125
9:48 AM $ 451.91
+0.00%
$ 152 $ 55,114
9:47 AM $ 451.98
+0.00%
$ 152 $ 55,102
9:46 AM $ 451.83
+0.00%
$ 152 $ 55,088
9:45 AM $ 451.94
+0.00%
$ 152 $ 55,077
9:44 AM $ 451.97
+0.00%
$ 151 $ 54,999
9:43 AM $ 452.08
+0.00%
$ 151 $ 54,957
9:42 AM $ 452.1
+0.00%
$ 151 $ 54,920
9:41 AM $ 452.08
+0.00%
$ 151 $ 54,865
9:40 AM $ 451.99
+0.00%
$ 151 $ 54,830
9:39 AM $ 451.98
+0.00%
$ 151 $ 54,825
9:38 AM $ 452.04
+0.00%
$ 151 $ 54,830
9:37 AM $ 452.17
+0.00%
$ 151 $ 54,822
9:36 AM $ 452.22
+0.00%
$ 151 $ 54,808
9:35 AM $ 452.22
+0.00%
$ 151 $ 54,759
9:34 AM $ 452.29
+0.00%
$ 152 $ 54,727
9:33 AM $ 452.37
+0.00%
$ 152 $ 54,673
Download