Base USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000594
+0.92%
$ 415,592 $ 0
May 4, 3 AM $ 0.0000552
-3.27%
$ 386,164 $ 0.1
Apr 26, 1 AM $ 0.000055
+0.00%
$ 385,265 $ 0.1
Mar 21, 10 PM $ 0.0000404
-0.52%
$ 282,799 $ 0.1
Mar 13, 11 AM $ 0.0000387
+0.00%
$ 270,612 $ 0
Mar 12, 11 PM $ 0.0000353
+0.00%
$ 247,292 $ 0
Mar 12, 4 PM $ 0.0000423
+0.00%
$ 295,910 $ 0
Mar 12, 8 AM $ 0.0000315
-17.56%
$ 220,519 $ 0
Mar 12, 7 AM $ 0.0000389
+6.93%
$ 272,592 $ 0.1
Mar 6, 6 AM $ 0.000045
+0.00%
$ 315,043 $ 0.1
Mar 6, 5 AM $ 0.000054
+0.00%
$ 377,835 $ 0
Mar 5, 2 PM $ 0.0000496
+0.00%
$ 347,291 $ 0
Mar 5, 12 PM $ 0.0000498
+0.00%
$ 348,538 $ 0
Mar 3, 5 PM $ 0.0000462
+4.12%
$ 323,514 $ 1
Mar 3, 8 AM $ 0.0000417
+0.00%
$ -- $ 1
Mar 1, 11 PM $ 0.00013
+4.65%
$ 906,939 $ 0
Feb 15, 2 AM $ 0.0000366
-20.85%
$ 256,444 $ 0.1
Feb 7, 11 PM $ 0.0000436
+0.00%
$ 305,129 $ 0
Feb 7, 10 PM $ 0.0000412
+0.00%
$ 288,066 $ 0.1
Feb 5, 10 AM $ 0.0000624
+0.00%
$ 436,624 $ 2
Feb 5, 9 AM $ 0.0000661
+0.00%
$ -- $ 2
Feb 5, 3 AM $ 0.0000969
+0.00%
$ 678,238 $ 1
Jan 24, 12 AM $ 0.0000435
-14.70%
$ 304,499 $ 1
Jan 16, 7 PM $ 0.000117
-5.79%
$ 819,718 $ 0.1
Jan 16, 9 AM $ 0.000121
+0.00%
$ 849,362 $ 0
Jan 13, 11 AM $ 0.00012
-0.69%
$ 841,557 $ 0
Jan 13, 1 AM $ 0.000107
-12.50%
$ 747,924 $ 0
Jan 12, 10 PM $ 0.000106
-1.08%
$ 744,959 $ 0
Jan 12, 9 AM $ 0.0000984
+0.00%
$ 688,496 $ 0.01
Jan 7, 11 PM $ 0.0001
+0.00%
$ 701,082 $ 0.1
Jan 3, 8 AM $ 0.000123
+41.46%
$ 864,212 $ 0
Jan 3, 7 AM $ 0.000087
+0.27%
$ 609,313 $ 0.01
Dec 8, 11 PM $ 0.0000248
+0.00%
$ 173,950 $ 0.01
Download