Base USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.0000228
+0.00%
$159,359 $0
Aug 24, 7 PM $0.0000118
-60.20%
$82,454 $0
Aug 24, 6 PM $0.0000298
+0.00%
$208,285 $0
Aug 13, 8 AM $0.000027
+0.00%
$189,177 $0
Aug 1, 5 AM $0.0000241
+0.00%
$168,685 $0.1
Aug 1, 4 AM $0.0000229
+0.00%
$160,246 $0.1
Jul 30, 10 AM $0.0000206
-99.94%
$144,225 $0
Jul 30, 8 AM $0.06
+0.00%
$420.07 million $40
Jul 29, 8 AM $0.0000275
-1.92%
$192,186 $0
Jul 29, 6 AM $0.0000248
+0.00%
$173,476 $0
Jul 29, 5 AM $0.0000233
+0.00%
$163,374 $0
Jul 27, 9 AM $0.0000278
+0.00%
$194,924 $0
Jul 8, 10 PM $0.000033
+0.00%
$230,902 $0
May 20, 1 PM $0.0000594
+0.92%
$415,592 $0
May 4, 3 AM $0.0000552
-3.27%
$386,164 $0.1
Apr 26, 1 AM $0.000055
+0.00%
$385,265 $0.1
Mar 21, 10 PM $0.0000404
-0.52%
$282,799 $0.1
Mar 13, 11 AM $0.0000387
+0.00%
$270,612 $0
Mar 12, 11 PM $0.0000353
+0.00%
$247,292 $0
Mar 12, 4 PM $0.0000423
+0.00%
$295,910 $0
Mar 12, 8 AM $0.0000315
-17.56%
$220,519 $0
Mar 12, 7 AM $0.0000389
+6.93%
$272,592 $0.1
Mar 6, 6 AM $0.000045
+0.00%
$315,043 $0.1
Mar 6, 5 AM $0.000054
+0.00%
$377,835 $0
Mar 5, 2 PM $0.0000496
+0.00%
$347,291 $0
Mar 5, 12 PM $0.0000498
+0.00%
$348,538 $0
Mar 3, 5 PM $0.0000462
+4.12%
$323,514 $1
Mar 3, 8 AM $0.0000417
+0.00%
$-- $1
Mar 1, 11 PM $0.00013
+4.65%
$906,939 $0
Download