Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $153.48
+1.49%
$28.31 trillion $99,638
Oct 20, 7 PM $147.35
+0.07%
$27.18 trillion $50,099
Oct 20, 6 PM $147.24
-0.60%
$27.16 trillion $52,652
Oct 20, 5 PM $147.79
+0.22%
$27.26 trillion $52,593
Oct 20, 4 PM $147.19
-0.21%
$27.15 trillion $55,271
Oct 20, 3 PM $146.93
-0.57%
$27.1 trillion $55,304
Oct 20, 2 PM $147.76
+0.96%
$27.26 trillion $42,041
Oct 20, 1 PM $144.52
-1.67%
$26.66 trillion $46,277
Oct 20, 12 PM $146.35
-0.16%
$27 trillion $54,365
Oct 20, 11 AM $146.58
+0.24%
$27.04 trillion $56,044
Oct 20, 10 AM $146.68
-0.16%
$27.06 trillion $47,497
Oct 20, 9 AM $146.56
-0.68%
$27.04 trillion $47,462
Oct 20, 8 AM $147.57
+0.14%
$27.22 trillion $46,244
Oct 20, 7 AM $147.81
+0.00%
$27.27 trillion $46,258
Oct 20, 6 AM $147.4
+0.00%
$27.19 trillion $44,036
Oct 20, 5 AM $148
+0.00%
$27.3 trillion $49,028
Oct 20, 4 AM $148
+0.02%
$27.3 trillion $49,043
Oct 20, 3 AM $148.05
-0.50%
$27.31 trillion $49,182
Oct 20, 2 AM $148.79
+0.00%
$27.45 trillion $49,157
Oct 20, 1 AM $148.79
+0.00%
$27.45 trillion $49,182
Oct 20, 12 AM $148.79
+0.00%
$27.45 trillion $49,227
Oct 19, 11 PM $149.01
+0.00%
$27.49 trillion $49,240
Oct 19, 10 PM $149.01
-0.07%
$27.49 trillion $49,870
Oct 19, 9 PM $148.83
+0.00%
$27.45 trillion $65,532
Oct 19, 8 PM $148.83
+0.30%
$27.45 trillion $65,751
Oct 19, 7 PM $147.92
+0.50%
$27.29 trillion $63,758
Oct 19, 6 PM $147.55
+0.00%
$27.22 trillion $61,143
Oct 19, 5 PM $147.37
-1.33%
$27.18 trillion $60,921
Oct 19, 4 PM $149.35
-0.67%
$27.55 trillion $58,413
Oct 19, 3 PM $150.82
+0.33%
$27.82 trillion $58,268
Oct 19, 2 PM $149.59
-0.23%
$27.59 trillion $57,673
Oct 19, 1 PM $149.06
+0.19%
$27.5 trillion $49,182
Oct 19, 12 PM $147.93
+0.10%
$27.29 trillion $28,755
Oct 19, 11 AM $146.95
+0.82%
$27.11 trillion $27,076
Oct 19, 10 AM $146.92
-0.56%
$27.1 trillion $25,550
Oct 19, 9 AM $147.75
-0.15%
$27.26 trillion $23,944
Oct 19, 8 AM $147.97
-0.44%
$27.3 trillion $23,945
Oct 19, 7 AM $148.46
+0.00%
$27.39 trillion $23,900
Oct 19, 6 AM $148.46
+0.28%
$27.39 trillion $24,000
Oct 19, 5 AM $148.04
-0.19%
$27.31 trillion $18,965
Oct 19, 4 AM $148.32
-0.26%
$27.36 trillion $18,936
Oct 19, 3 AM $147.63
+0.00%
$27.23 trillion $18,819
Oct 19, 2 AM $147.63
+0.00%
$27.23 trillion $18,834
Oct 19, 1 AM $147.4
+0.32%
$27.19 trillion $18,844
Oct 19, 12 AM $146.93
-0.06%
$27.1 trillion $18,818
Oct 18, 11 PM $145.23
+0.03%
$26.79 trillion $18,758
Oct 18, 10 PM $145.45
-0.10%
$26.83 trillion $20,671
Oct 18, 9 PM $143
+0.00%
$26.38 trillion $4,739
Oct 18, 8 PM $142.89
-0.40%
$26.36 trillion $27,309
Oct 18, 7 PM $143.46
+0.00%
$26.46 trillion $27,278