Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $131.18
-0.12%
$24.2 trillion $146,161
Aug 11, 5 PM $131.34
-0.32%
$24.23 trillion $145,755
Aug 11, 4 PM $131.76
-1.78%
$24.31 trillion $154,213
Aug 11, 3 PM $134.15
-2.19%
$24.75 trillion $149,810
Aug 11, 2 PM $137.15
+1.06%
$25.3 trillion $154,875
Aug 11, 1 PM $135.71
-1.27%
$25.03 trillion $156,913
Aug 11, 12 PM $137.46
+0.00%
$25.36 trillion $169,317
Aug 11, 11 AM $137.46
+0.34%
$25.36 trillion $169,919
Aug 11, 10 AM $136.99
+0.00%
$25.27 trillion $181,610
Aug 11, 9 AM $136.99
+0.00%
$25.27 trillion $181,809
Aug 11, 8 AM $136.99
+0.10%
$25.27 trillion $184,470
Aug 11, 7 AM $136.85
+0.00%
$25.24 trillion $186,882
Aug 11, 6 AM $136.85
+0.00%
$25.24 trillion $186,978
Aug 11, 5 AM $136.85
+0.00%
$25.24 trillion $186,978
Aug 11, 4 AM $136.85
+0.00%
$25.24 trillion $186,978
Aug 11, 3 AM $136.85
+0.00%
$25.24 trillion $188,319
Aug 11, 2 AM $136.85
+0.17%
$25.24 trillion $188,319
Aug 11, 1 AM $136.62
+0.00%
$25.2 trillion $188,787
Aug 11, 12 AM $136.62
+0.00%
$25.2 trillion $191,017
Aug 10, 11 PM $136.62
-0.12%
$25.2 trillion $217,053
Aug 10, 10 PM $136.79
+0.00%
$25.23 trillion $227,852
Aug 10, 9 PM $136.79
-0.23%
$25.23 trillion $227,852
Aug 10, 8 PM $137.1
-0.75%
$25.29 trillion $223,540
Aug 10, 7 PM $138.14
+4.30%
$25.48 trillion $221,978
Aug 10, 6 PM $132.45
+0.00%
$24.43 trillion $171,478
Aug 10, 5 PM $132.45
+1.28%
$24.43 trillion $171,478
Aug 10, 4 PM $130.77
-1.71%
$24.12 trillion $171,673
Aug 10, 3 PM $132.38
-2.67%
$24.42 trillion $147,153
Aug 10, 2 PM $136.01
+2.33%
$25.09 trillion $135,853
Aug 10, 1 PM $132.91
-0.50%
$24.52 trillion $115,041
Aug 10, 12 PM $133.58
-3.06%
$24.64 trillion $69,113
Aug 10, 11 AM $137.8
+0.45%
$25.42 trillion $67,318
Aug 10, 10 AM $137.18
+0.00%
$25.31 trillion $55,584
Aug 10, 9 AM $137.18
+0.62%
$25.31 trillion $55,584
Aug 10, 8 AM $134.94
-0.09%
$24.89 trillion $58,969
Aug 10, 7 AM $135.72
+1.19%
$25.04 trillion $70,257
Aug 10, 6 AM $134.12
+0.00%
$24.74 trillion $88,212
Aug 10, 5 AM $134.12
+0.00%
$24.74 trillion $101,496
Aug 10, 4 AM $134.12
+0.00%
$24.74 trillion $116,065
Aug 10, 3 AM $134.12
+0.04%
$24.74 trillion $128,578
Aug 10, 2 AM $134.07
-0.33%
$24.73 trillion $140,426
Aug 10, 1 AM $134.51
+0.16%
$24.81 trillion $153,202
Aug 10, 12 AM $134.29
-1.08%
$24.77 trillion $162,862
Aug 9, 11 PM $135.76
+0.00%
$25.04 trillion $150,949
Aug 9, 10 PM $135.76
-2.00%
$25.04 trillion $162,913
Aug 9, 9 PM $138.53
+1.91%
$25.55 trillion $166,561
Aug 9, 8 PM $135.94
+0.00%
$25.08 trillion $180,309
Aug 9, 7 PM $135.94
+0.00%
$25.08 trillion $187,684
Aug 9, 6 PM $136.44
+0.00%
$25.17 trillion $208,249
Aug 9, 5 PM $136.44
-0.01%
$25.17 trillion $269,558