Globex Historical Data

GEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000209
-25.90%
$ -- $ 3,222
Mar 27, 2019 $ 0.0000282
+73.15%
$ -- $ 2,952
Mar 26, 2019 $ 0.0000163
+9.61%
$ -- $ 2,178
Mar 25, 2019 $ 0.0000148
-48.57%
$ -- $ 14,550
Mar 24, 2019 $ 0.0000289
+131.96%
$ -- $ 51,787
Mar 23, 2019 $ 0.0₅964
+0.28%
$ -- $ 13
Mar 22, 2019 $ 0.0₅962
-12.04%
$ -- $ 24
Mar 21, 2019 $ 0.0000109
+11.02%
$ -- $ 33
Mar 20, 2019 $ 0.0₅985
-12.03%
$ -- $ 118
Mar 19, 2019 $ 0.0000112
+0.45%
$ -- $ 74
Mar 18, 2019 $ 0.0000111
-0.32%
$ -- $ 141
Mar 17, 2019 $ 0.0000112
-12.39%
$ -- $ 90
Mar 16, 2019 $ 0.0000128
+3.30%
$ -- $ 153
Mar 15, 2019 $ 0.0000124
+16.23%
$ -- $ 190
Mar 14, 2019 $ 0.0000107
+14.36%
$ -- $ 108
Mar 13, 2019 $ 0.0₅934
-13.38%
$ -- $ 70
Mar 12, 2019 $ 0.0000108
+15.00%
$ -- $ 3
Mar 11, 2019 $ 0.0₅938
-14.80%
$ -- $ 2
Mar 10, 2019 $ 0.000011
+13.62%
$ -- $ 29
Mar 9, 2019 $ 0.0₅971
-0.81%
$ -- $ 171
Mar 8, 2019 $ 0.0₅979
-0.05%
$ -- $ 49
Mar 7, 2019 $ 0.0₅979
+0.41%
$ -- $ 1,148
Mar 6, 2019 $ 0.0₅975
-0.14%
$ -- $ 64
Mar 5, 2019 $ 0.0₅976
+8.35%
$ -- $ 399
Mar 4, 2019 $ 0.0₅901
-3.27%
$ -- $ 0.1
Mar 3, 2019 $ 0.0₅932
-23.89%
$ -- $ 14
Mar 2, 2019 $ 0.0000122
+26.86%
$ -- $ 2
Mar 1, 2019 $ 0.0₅965
+0.07%
$ -- $ 1
Feb 28, 2019 $ 0.0₅964
+1.76%
$ -- $ 63
Feb 27, 2019 $ 0.0₅948
-2.64%
$ -- $ 12
Feb 26, 2019 $ 0.0₅974
-1.29%
$ -- $ 240
Feb 25, 2019 $ 0.0₅987
+4.11%
$ -- $ 660
Feb 24, 2019 $ 0.0₅949
-15.39%
$ -- $ 411
Feb 23, 2019 $ 0.0000112
-25.16%
$ -- $ 392
Feb 22, 2019 $ 0.000015
+69.87%
$ -- $ 254
Feb 21, 2019 $ 0.0₅883
-16.18%
$ -- $ 676
Feb 20, 2019 $ 0.0000105
-9.53%
$ -- $ 119
Feb 19, 2019 $ 0.0000116
-11.84%
$ -- $ 82
Feb 18, 2019 $ 0.0000132
+22.69%
$ -- $ 3,953
Feb 17, 2019 $ 0.0000108
-3.10%
$ -- $ 151
Feb 16, 2019 $ 0.0000111
+13.76%
$ -- $ 113
Feb 15, 2019 $ 0.0₅977
+0.31%
$ -- $ 69
Feb 14, 2019 $ 0.0₅974
-0.54%
$ -- $ 873
Feb 13, 2019 $ 0.0₅979
-20.06%
$ -- $ 228
Feb 12, 2019 $ 0.0000123
+1.48%
$ -- $ 47
Feb 11, 2019 $ 0.0000121
-3.79%
$ -- $ 43
Feb 10, 2019 $ 0.0000126
+17.06%
$ -- $ 49
Feb 9, 2019 $ 0.0000107
+0.00%
$ -- $ 0
Feb 8, 2019 $ 0.0000107
+14.82%
$ -- $ 0
Feb 7, 2019 $ 0.0₅936
-10.69%
$ -- $ 111