Globex Historical Data

GEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0000105
+8.67%
$ -- $ 138
Feb 5, 2019 $ 0.0₅964
+0.03%
$ -- $ 44
Feb 4, 2019 $ 0.0₅964
-10.18%
$ -- $ 276
Feb 3, 2019 $ 0.0000107
-2.76%
$ -- $ 318
Feb 2, 2019 $ 0.000011
+13.92%
$ -- $ 562
Feb 1, 2019 $ 0.0₅968
-9.28%
$ -- $ 810
Jan 31, 2019 $ 0.0000107
-1.93%
$ -- $ 177
Jan 30, 2019 $ 0.0000109
+3.41%
$ -- $ 104
Jan 29, 2019 $ 0.0000105
-10.02%
$ -- $ 1,617
Jan 28, 2019 $ 0.0000117
-5.61%
$ -- $ 1,334
Jan 27, 2019 $ 0.0000124
-10.86%
$ -- $ 85
Jan 26, 2019 $ 0.0000139
-14.34%
$ -- $ 2,217
Jan 25, 2019 $ 0.0000162
+6.29%
$ -- $ 602
Jan 24, 2019 $ 0.0000153
-0.03%
$ -- $ 3,098
Jan 23, 2019 $ 0.0000153
-13.97%
$ -- $ 3,009
Jan 22, 2019 $ 0.0000178
+2.07%
$ -- $ 4,734
Jan 21, 2019 $ 0.0000174
+13.76%
$ -- $ 3,371
Jan 20, 2019 $ 0.0000153
-4.92%
$ -- $ 60
Jan 19, 2019 $ 0.0000161
+22.20%
$ -- $ 45
Jan 18, 2019 $ 0.0000132
-23.39%
$ -- $ 2,861
Jan 17, 2019 $ 0.0000172
+0.35%
$ -- $ 5,782
Jan 16, 2019 $ 0.0000171
-5.21%
$ -- $ 4,110
Jan 15, 2019 $ 0.0000181
-17.40%
$ -- $ 11,433
Jan 14, 2019 $ 0.0000219
+26.10%
$ -- $ 6,063
Jan 13, 2019 $ 0.0000174
-13.02%
$ -- $ 5,269
Jan 12, 2019 $ 0.00002
-1.05%
$ -- $ 13,040
Jan 11, 2019 $ 0.0000202
-16.61%
$ -- $ 23,712
Jan 10, 2019 $ 0.0000242
+46.50%
$ -- $ 13,287
Jan 9, 2019 $ 0.0000165
+10.45%
$ -- $ 9,312
Jan 8, 2019 $ 0.000015
-0.97%
$ -- $ 6,378
Jan 7, 2019 $ 0.0000151
-12.43%
$ -- $ 919
Jan 6, 2019 $ 0.0000173
-7.01%
$ -- $ 2,074
Jan 5, 2019 $ 0.0000186
+9.50%
$ -- $ 159
Jan 4, 2019 $ 0.000017
-23.57%
$ -- $ 356
Jan 3, 2019 $ 0.0000222
+30.51%
$ -- $ 86
Jan 2, 2019 $ 0.000017
-7.08%
$ -- $ 17,240
Jan 1, 2019 $ 0.0000182
+25.53%
$ -- $ 12
Dec 31, 2018 $ 0.0000145
-5.39%
$ -- $ 223
Dec 30, 2018 $ 0.0000153
-24.21%
$ -- $ 613
Dec 29, 2018 $ 0.0000217
-1.96%
$ -- $ 89
Dec 28, 2018 $ 0.0000221
+13.15%
$ -- $ 189
Dec 27, 2018 $ 0.0000195
-25.41%
$ -- $ 3,080
Dec 26, 2018 $ 0.0000262
-8.25%
$ -- $ 9,602
Dec 25, 2018 $ 0.0000285
-40.05%
$ -- $ 5,812
Dec 24, 2018 $ 0.0000474
+21.47%
$ -- $ 5,191
Dec 23, 2018 $ 0.000039
+15.59%
$ -- $ 3,477
Dec 22, 2018 $ 0.0000338
+15.43%
$ -- $ 717
Dec 21, 2018 $ 0.0000293
-12.39%
$ -- $ 1,535
Dec 18, 2018 $ 0.0000299
+22.06%
$ -- $ 9,565
Dec 17, 2018 $ 0.0000245
-8.72%
$ -- $ 9,299
Download