Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globex Historical Data

GEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $0.0000105
+8.67%
$-- $138
Feb 5, 2019 $0.0₅964
+0.03%
$-- $44
Feb 4, 2019 $0.0₅964
-10.18%
$-- $276
Feb 3, 2019 $0.0000107
-2.76%
$-- $318
Feb 2, 2019 $0.000011
+13.92%
$-- $562
Feb 1, 2019 $0.0₅968
-9.28%
$-- $810
Jan 31, 2019 $0.0000107
-1.93%
$-- $177
Jan 30, 2019 $0.0000109
+3.41%
$-- $104
Jan 29, 2019 $0.0000105
-10.02%
$-- $1,617
Jan 28, 2019 $0.0000117
-5.61%
$-- $1,334
Jan 27, 2019 $0.0000124
-10.86%
$-- $85
Jan 26, 2019 $0.0000139
-14.34%
$-- $2,217
Jan 25, 2019 $0.0000162
+6.29%
$-- $602
Jan 24, 2019 $0.0000153
-0.03%
$-- $3,098
Jan 23, 2019 $0.0000153
-13.97%
$-- $3,009
Jan 22, 2019 $0.0000178
+2.07%
$-- $4,734
Jan 21, 2019 $0.0000174
+13.76%
$-- $3,371
Jan 20, 2019 $0.0000153
-4.92%
$-- $60
Jan 19, 2019 $0.0000161
+22.20%
$-- $45
Jan 18, 2019 $0.0000132
-23.39%
$-- $2,861
Jan 17, 2019 $0.0000172
+0.35%
$-- $5,782
Jan 16, 2019 $0.0000171
-5.21%
$-- $4,110
Jan 15, 2019 $0.0000181
-17.40%
$-- $11,433
Jan 14, 2019 $0.0000219
+26.10%
$-- $6,063
Jan 13, 2019 $0.0000174
-13.02%
$-- $5,269
Jan 12, 2019 $0.00002
-1.05%
$-- $13,040
Jan 11, 2019 $0.0000202
-16.61%
$-- $23,712
Jan 10, 2019 $0.0000242
+46.50%
$-- $13,287
Jan 9, 2019 $0.0000165
+10.45%
$-- $9,312
Jan 8, 2019 $0.000015
-0.97%
$-- $6,378
Jan 7, 2019 $0.0000151
-12.43%
$-- $919
Jan 6, 2019 $0.0000173
-7.01%
$-- $2,074
Jan 5, 2019 $0.0000186
+9.50%
$-- $159
Jan 4, 2019 $0.000017
-23.57%
$-- $356
Jan 3, 2019 $0.0000222
+30.51%
$-- $86
Jan 2, 2019 $0.000017
-7.08%
$-- $17,240
Jan 1, 2019 $0.0000182
+25.53%
$-- $12
Dec 31, 2018 $0.0000145
-5.39%
$-- $223
Dec 30, 2018 $0.0000153
-24.21%
$-- $613
Dec 29, 2018 $0.0000217
-1.96%
$-- $89
Dec 28, 2018 $0.0000221
+13.15%
$-- $189
Dec 27, 2018 $0.0000195
-25.41%
$-- $3,080
Dec 26, 2018 $0.0000262
-8.25%
$-- $9,602
Dec 25, 2018 $0.0000285
-40.05%
$-- $5,812
Dec 24, 2018 $0.0000474
+21.47%
$-- $5,191
Dec 23, 2018 $0.000039
+15.59%
$-- $3,477
Dec 22, 2018 $0.0000338
+15.43%
$-- $717
Dec 21, 2018 $0.0000293
-12.39%
$-- $1,535
Dec 18, 2018 $0.0000299
+22.06%
$-- $9,565
Dec 17, 2018 $0.0000245
-8.72%
$-- $9,299
Download