Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globex Historical Data

GEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.0000213
+1.62%
$-- $328
Apr 4, 2021 $0.0000209
+0.14%
$-- $21
Apr 3, 2021 $0.0000206
-4.07%
$-- $15
Apr 2, 2021 $0.0000215
+8.59%
$-- $16
Apr 1, 2021 $0.0000198
+2.92%
$-- $10
Mar 30, 2021 $0.0000182
-0.02%
$-- $18
Mar 29, 2021 $0.0000182
+7.98%
$-- $18
Mar 28, 2021 $0.0000169
-0.08%
$-- $6
Mar 23, 2021 $0.000017
+0.65%
$-- $4
Mar 22, 2021 $0.0000169
-3.26%
$-- $4
Mar 21, 2021 $0.000574
-1.43%
$-- $0
Mar 20, 2021 $0.000583
-1.60%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0000178
-97.00%
$-- $0
Mar 14, 2021 $0.000594
-3.03%
$-- $6
Mar 7, 2021 $0.0000164
-0.85%
$-- $16
Mar 6, 2021 $0.0000166
+8.73%
$-- $17
Mar 1, 2021 $0.000487
+7.88%
$-- $5
Feb 28, 2021 $0.000451
+2.97K%
$-- $5
Feb 27, 2021 $0.0000147
+1.60%
$-- $179
Feb 26, 2021 $0.0000145
-0.09%
$-- $176
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.83K%
$-- $1
Feb 16, 2021 $0.0000179
+0.02%
$-- $0
Feb 1, 2021 $0.0000131
-0.33%
$-- $0
Jan 21, 2021 $0.0000119
-13.78%
$-- $0
Jan 20, 2021 $0.0000138
+5.39%
$-- $0
Jan 5, 2021 $0.0000108
+3.79%
$-- $3
Dec 31, 2020 $0.0₅751
-0.19%
$-- $53
Dec 30, 2020 $0.0₅752
+2.45%
$-- $53
Dec 29, 2020 $0.0₅73
+0.74%
$-- $51
Dec 22, 2020 $0.0₅627
+3.16%
$-- $1
Dec 21, 2020 $0.0₅611
-5.40%
$-- $2
Dec 9, 2020 $0.0₅567
+3.03%
$-- $0
Dec 8, 2020 $0.0₅554
-4.10%
$-- $0
Dec 1, 2020 $0.0₅59
-2.58%
$-- $0
Nov 28, 2020 $0.0₅546
+5.49%
$-- $0.001
Nov 27, 2020 $0.0₅517
+1.01%
$-- $0.001
Nov 21, 2020 $0.0₅539
+5.95%
$-- $7
Nov 20, 2020 $0.0₅509
+4.24%
$-- $11
Nov 17, 2020 $0.0₅48
+4.03%
$-- $0
Nov 16, 2020 $0.0₅461
-0.15%
$-- $0
Nov 14, 2020 $0.0₅467
-1.97%
$-- $1
Nov 13, 2020 $0.0₅476
+2.34%
$-- $1
Nov 7, 2020 $0.0₅432
-5.24%
$-- $0.001
Nov 6, 2020 $0.0₅456
+9.34%
$-- $1
Nov 5, 2020 $0.0₅417
-48.17%
$-- $1
Nov 4, 2020 $0.0₅804
+3.77%
$-- $5
Nov 3, 2020 $0.0₅774
+1.07%
$-- $0