Globex Historical Data

GEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0000213
+1.62%
$ -- $ 328
Apr 4, 2021 $ 0.0000209
+0.14%
$ -- $ 21
Apr 3, 2021 $ 0.0000206
-4.07%
$ -- $ 15
Apr 2, 2021 $ 0.0000215
+8.59%
$ -- $ 16
Apr 1, 2021 $ 0.0000198
+2.92%
$ -- $ 10
Mar 30, 2021 $ 0.0000182
-0.02%
$ -- $ 18
Mar 29, 2021 $ 0.0000182
+7.98%
$ -- $ 18
Mar 28, 2021 $ 0.0000169
-0.08%
$ -- $ 6
Mar 23, 2021 $ 0.000017
+0.65%
$ -- $ 4
Mar 22, 2021 $ 0.0000169
-3.26%
$ -- $ 4
Mar 21, 2021 $ 0.000574
-1.43%
$ -- $ 0
Mar 20, 2021 $ 0.000583
-1.60%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0000178
-97.00%
$ -- $ 0
Mar 14, 2021 $ 0.000594
-3.03%
$ -- $ 6
Mar 7, 2021 $ 0.0000164
-0.85%
$ -- $ 16
Mar 6, 2021 $ 0.0000166
+8.73%
$ -- $ 17
Mar 1, 2021 $ 0.000487
+7.88%
$ -- $ 5
Feb 28, 2021 $ 0.000451
+2,965.56%
$ -- $ 5
Feb 27, 2021 $ 0.0000147
+1.60%
$ -- $ 179
Feb 26, 2021 $ 0.0000145
-0.09%
$ -- $ 176
Feb 19, 2021 $ 0.000528
+2.18%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2,829.60%
$ -- $ 1
Feb 16, 2021 $ 0.0000179
+0.02%
$ -- $ 0
Feb 1, 2021 $ 0.0000131
-0.33%
$ -- $ 0
Jan 21, 2021 $ 0.0000119
-13.78%
$ -- $ 0
Jan 20, 2021 $ 0.0000138
+5.39%
$ -- $ 0
Jan 5, 2021 $ 0.0000108
+3.79%
$ -- $ 3
Dec 31, 2020 $ 0.0₅751
-0.19%
$ -- $ 53
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 53
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 51
Dec 22, 2020 $ 0.0₅627
+3.16%
$ -- $ 1
Dec 21, 2020 $ 0.0₅611
-5.40%
$ -- $ 2
Dec 9, 2020 $ 0.0₅567
+3.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₅554
-4.10%
$ -- $ 0
Dec 1, 2020 $ 0.0₅59
-2.58%
$ -- $ 0
Nov 28, 2020 $ 0.0₅546
+5.49%
$ -- $ 0.001
Nov 27, 2020 $ 0.0₅517
+1.01%
$ -- $ 0.001
Nov 21, 2020 $ 0.0₅539
+5.95%
$ -- $ 7
Nov 20, 2020 $ 0.0₅509
+4.24%
$ -- $ 11
Nov 17, 2020 $ 0.0₅48
+4.03%
$ -- $ 0
Nov 16, 2020 $ 0.0₅461
-0.15%
$ -- $ 0
Nov 14, 2020 $ 0.0₅467
-1.97%
$ -- $ 1
Nov 13, 2020 $ 0.0₅476
+2.34%
$ -- $ 1
Nov 7, 2020 $ 0.0₅432
-5.24%
$ -- $ 0.001
Nov 6, 2020 $ 0.0₅456
+9.34%
$ -- $ 1
Nov 5, 2020 $ 0.0₅417
-48.17%
$ -- $ 1
Nov 4, 2020 $ 0.0₅804
+3.77%
$ -- $ 5
Nov 3, 2020 $ 0.0₅774
+1.07%
$ -- $ 0