LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅892
+0.00%
$892 $5
Aug 25, 2026 $0.0₅891
+0.51%
$891 $5
Aug 19, 2026 $0.000012
+0.00%
$-- $0.01
Aug 13, 2026 $0.0000118
+0.20%
$-- $0
Aug 12, 2026 $0.0000119
+0.00%
$-- $0
Aug 3, 2026 $0.00001
+0.00%
$-- $0.01
Jul 30, 2026 $0.0000118
+0.00%
$-- $0
Jul 29, 2026 $0.0000107
-11.64%
$-- $0
Jul 19, 2026 $0.0000214
+0.00%
$-- $0.01
Jul 18, 2026 $0.0000211
-4.10%
$2,107 $0
Jul 17, 2026 $0.0000217
-1.39%
$-- $0
Jul 16, 2026 $0.0000221
+0.00%
$-- $0
Jul 15, 2026 $0.0000214
+0.00%
$2,142 $0
Jul 14, 2026 $0.0000212
+0.52%
$-- $0
Jul 13, 2026 $0.0000214
+3.49%
$2,144 $0
Jul 12, 2026 $0.0000213
+0.00%
$-- $0
Jul 11, 2026 $0.0000223
+3.98%
$2,232 $0
Jul 10, 2026 $0.0000217
+0.00%
$-- $0
Jul 4, 2026 $0.0000214
+0.00%
$2,139 $1
Jul 3, 2026 $0.0000214
+60.02%
$-- $20
Jun 30, 2026 $0.0₅805
+5.97%
$-- $1
Jun 29, 2026 $0.0₅804
+0.13%
$-- $1
Jun 19, 2026 $0.0000142
+62.31%
$-- $1
Jun 15, 2026 $0.0000385
-24.24%
$-- $17
Jun 14, 2026 $0.0000509
+0.42%
$-- $7
Jun 13, 2026 $0.000055
-7.51%
$-- $0.01
Jun 11, 2026 $0.0000463
+0.00%
$-- $1
Jun 10, 2026 $0.0000507
-2.06%
$5,075 $1
Jun 9, 2026 $0.0000524
-0.24%
$-- $0
Jun 1, 2026 $0.0000505
-8.09%
$-- $7
May 27, 2026 $0.0000531
-2.03%
$-- $3
May 26, 2026 $0.0000555
-0.30%
$-- $0.1
May 25, 2026 $0.0000563
-1.24%
$-- $0
May 23, 2026 $0.0000573
-0.02%
$5,730 $3
May 22, 2026 $0.0000533
+2.62%
$-- $0
May 20, 2026 $0.0000564
+1.53%
$-- $1
May 19, 2026 $0.0000539
+85.34%
$-- $103
May 18, 2026 $0.0000259
-11.69%
$-- $12
May 17, 2026 $0.0000331
+96.87%
$3,308 $60
May 14, 2026 $0.0000307
+15.08%
$3,074 $4
May 12, 2026 $0.0000251
+0.46%
$-- $1
May 9, 2026 $0.000031
+65.02%
$3,105 $29
May 7, 2026 $0.0000189
-26.77%
$1,888 $10
May 5, 2026 $0.0000305
+0.00%
$-- $7
May 4, 2026 $0.0000353
-46.59%
$3,530 $24
May 3, 2026 $0.0000661
+0.81%
$6,609 $7
May 2, 2026 $0.000069
+18.66%
$-- $47
May 1, 2026 $0.0000813
-25.78%
$-- $523
Apr 30, 2026 $0.000106
-99.16%
$10,627 $3,025
Apr 29, 2026 $0.0126
-67.64%
$1.26 million $412,105
Download