LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0₅892
+0.00%
$892 $5
Aug 25, 9 PM $0.0₅891
+0.51%
$891 $5
Aug 19, 7 AM $0.000012
+0.00%
$1,203 $0.01
Aug 13, 8 AM $0.0000118
+0.00%
$1,176 $0
Aug 13, 2 AM $0.0000117
+0.00%
$1,174 $0
Aug 12, 3 PM $0.0000119
+0.00%
$1,188 $0
Aug 3, 5 AM $0.00001
+0.00%
$1,002 $0.01
Jul 30, 2 AM $0.0000118
+0.00%
$1,182 $0
Jul 29, 8 AM $0.0000107
-11.64%
$1,071 $0
Jul 19, 5 AM $0.0000214
+0.00%
$2,144 $0.01
Jul 18, 11 PM $0.0000211
+0.00%
$2,107 $0
Jul 18, 6 AM $0.0000193
+0.00%
$1,931 $0.1
Jul 18, 12 AM $0.000022
+0.00%
$2,197 $0
Jul 17, 2 PM $0.0000217
+0.00%
$2,170 $0
Jul 17, 11 AM $0.0000216
-1.56%
$2,156 $0.1
Jul 17, 10 AM $0.0000215
-3.91%
$2,146 $0.1
Jul 17, 9 AM $0.0000222
+0.00%
$2,222 $0
Jul 17, 5 AM $0.000022
+0.00%
$2,201 $0.01
Jul 16, 2 AM $0.0000221
+0.00%
$2,206 $0
Jul 15, 8 PM $0.0000214
+0.00%
$2,142 $0
Jul 14, 6 AM $0.0000212
+0.00%
$2,119 $0
Jul 14, 4 AM $0.0000211
+0.00%
$2,108 $0
Jul 13, 11 PM $0.0000214
+0.00%
$2,144 $0
Jul 13, 2 AM $0.0000207
+0.00%
$2,072 $0.01
Jul 12, 6 AM $0.0000213
+0.00%
$2,131 $0
Jul 11, 6 PM $0.0000223
+0.00%
$2,232 $0
Jul 11, 5 PM $0.0000224
+0.00%
$2,243 $0
Jul 11, 11 AM $0.0000215
+0.00%
$2,147 $0
Jul 10, 3 AM $0.0000217
+0.00%
$2,170 $0
Jul 4, 6 PM $0.0000214
+0.00%
$2,139 $1
Jul 3, 2 PM $0.0000214
+35.47%
$2,138 $20
Jul 3, 1 PM $0.0000132
-0.98%
$1,323 $3
Jun 30, 5 AM $0.0₅805
+0.00%
$805 $1
Jun 30, 4 AM $0.0₅759
+0.00%
$759 $1
Jun 29, 7 AM $0.0₅804
+0.13%
$804 $1
Jun 19, 3 PM $0.0000142
+62.31%
$1,423 $1
Jun 15, 1 PM $0.0000385
-24.24%
$3,850 $17
Jun 14, 3 PM $0.0000509
+0.42%
$5,087 $7
Jun 13, 6 AM $0.000055
-7.51%
$5,496 $0.01
Jun 11, 3 AM $0.0000463
+0.00%
$4,627 $1
Jun 10, 11 PM $0.0000507
-2.06%
$5,075 $1
Jun 9, 11 AM $0.0000524
+0.00%
$5,237 $0
Jun 9, 10 AM $0.0000525
+0.00%
$5,250 $0
Jun 1, 9 AM $0.0000505
+0.00%
$5,050 $7
Jun 1, 5 AM $0.0000506
-0.76%
$5,064 $7
Jun 1, 4 AM $0.0000547
+0.00%
$5,473 $4
Jun 1, 3 AM $0.0000548
-0.26%
$5,480 $1
May 27, 6 AM $0.0000531
+2.87%
$5,308 $3
May 27, 3 AM $0.0000558
+0.00%
$5,578 $1
May 27, 1 AM $0.0000543
+0.00%
$-- $1
Download