LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000012
+0.00%
$-- $0.01
Aug 10 $0.0000118
-0.99%
$-- $0
Aug 3 $0.00001
+0.00%
$-- $0.01
Jul 27 $0.0000118
-2.46%
$-- $10
Jul 13 $0.0000214
+3.48%
$-- $0
Jul 6 $0.0000223
+2.84%
$-- $0
Jun 29 $0.0000214
+166.36%
$-- $6
Jun 15 $0.0000142
-71.99%
$-- $11
Jun 8 $0.000055
+4.68%
$-- $2
Jun 1 $0.0000505
-8.09%
$-- $6
May 25 $0.0000531
-6.94%
$-- $1
May 18 $0.0000573
+95.43%
$-- $134
May 11 $0.0000307
+22.86%
$3,308 $7
May 4 $0.000031
-53.03%
$-- $93
Apr 27 $0.000069
-99.79%
$6,609 $50
Apr 20 $0.0255
-31.24%
$-- $3,273
Apr 13 $0.0435
+39.78%
$-- $8,442
Apr 6 $0.0303
-29.30%
$-- $1,534
Mar 30 $0.0421
+18.07%
$-- $2,057
Mar 23 $0.034
+11.99%
$3.53 million $6,465
Mar 16 $0.0303
+2.28%
$3.03 million $1,784
Mar 9 $0.0316
+7.05%
$-- $2,431
Mar 2 $0.0297
+11.85%
$-- $604
Feb 23 $0.0262
+0.19%
$-- $10
Feb 16 $0.0274
+9.04%
$-- $96
Feb 9 $0.025
-22.77%
$2.52 million $2,591
Feb 2 $0.0323
+14.44%
$3.24 million $1,675
Jan 26 $0.0306
+139.11%
$2.81 million $1,106
Jan 19 $0.0131
+33.55%
$-- $434
Jan 12 $0.0103
-1.68%
$-- $14
Jan 5 $0.0108
-21.85%
$-- $388
Dec 29 $0.0158
-0.17%
$1.67 million $38
Oct 13 $0.0184
-21.84%
$-- $4,031
Oct 6 $0.022
-5.85%
$2.4 million $1,995
Download