LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000573
+95.43%
$ -- $ 134
May 11 $ 0.0000307
+22.86%
$ 3,308 $ 7
May 4 $ 0.000031
-53.03%
$ -- $ 93
Apr 27 $ 0.000069
-99.79%
$ 6,609 $ 50
Apr 20 $ 0.0255
-31.24%
$ -- $ 3,273
Apr 13 $ 0.0435
+39.78%
$ -- $ 8,442
Apr 6 $ 0.0303
-29.30%
$ -- $ 1,534
Mar 30 $ 0.0421
+18.07%
$ -- $ 2,057
Mar 23 $ 0.034
+11.99%
$ 3.53 million $ 6,465
Mar 16 $ 0.0303
+2.28%
$ 3.03 million $ 1,784
Mar 9 $ 0.0316
+7.05%
$ -- $ 2,431
Mar 2 $ 0.0297
+11.85%
$ -- $ 604
Feb 23 $ 0.0262
+0.19%
$ -- $ 10
Feb 16 $ 0.0274
+9.04%
$ -- $ 96
Feb 9 $ 0.025
-22.77%
$ 2.52 million $ 2,591
Feb 2 $ 0.0323
+14.44%
$ 3.24 million $ 1,675
Jan 26 $ 0.0306
+139.11%
$ 2.81 million $ 1,106
Jan 19 $ 0.0131
+33.55%
$ -- $ 434
Jan 12 $ 0.0103
-1.68%
$ -- $ 14
Jan 5 $ 0.0108
-21.85%
$ -- $ 388
Dec 29 $ 0.0158
-0.17%
$ 1.67 million $ 38
Oct 13 $ 0.0184
-21.84%
$ -- $ 4,031
Oct 6 $ 0.022
-5.85%
$ 2.4 million $ 1,995
Download