LONGKA Historical Data

LONGKA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000107
-0.78%
$10,689 $2,297
May 1, 1 AM $0.0000825
-2.97%
$8,249 $2,952
May 1, 12 AM $0.0000866
-20.96%
$8,657 $2,967
Apr 30, 11 PM $0.000106
+0.00%
$10,627 $3,025
Apr 30, 8 PM $0.000131
+0.00%
$13,068 $6,210
Apr 30, 7 PM $0.000108
+5.19%
$10,828 $394,602
Apr 30, 5 PM $0.000128
+0.00%
$12,812 $400,436
Apr 30, 4 PM $0.000129
-2.38%
$12,924 $403,118
Apr 30, 3 PM $0.000132
+32.04%
$13,230 $403,314
Apr 30, 2 PM $0.0001
+12.73%
$10,002 $402,599
Apr 30, 1 PM $0.0000886
-11.75%
$8,861 $421,397
Apr 30, 12 PM $0.000099
-20.33%
$9,904 $430,234
Apr 30, 11 AM $0.000124
-98.43%
$12,422 $429,637
Apr 30, 10 AM $0.00819
-26.48%
$819,309 $444,509
Apr 30, 9 AM $0.00814
+0.23%
$814,338 $415,809
Apr 30, 8 AM $0.00813
-22.90%
$813,275 $415,563
Apr 30, 4 AM $0.00848
+8.23%
$847,719 $415,198
Apr 30, 3 AM $0.00783
-18.00%
$783,264 $412,899
Apr 30, 2 AM $0.00961
+0.01%
$961,153 $414,998
Apr 30, 1 AM $0.00961
-23.65%
$961,287 $415,065
Apr 30, 12 AM $0.0126
+0.03%
$1.26 million $412,129
Apr 29, 11 PM $0.0126
+5.84%
$1.26 million $412,105
Apr 29, 10 PM $0.0119
-6.48%
$1.19 million $412,390
Apr 29, 9 PM $0.0127
+91.87%
$1.27 million $411,649
Apr 29, 8 PM $0.0067
+16.85%
$669,885 $7,855
Apr 29, 7 PM $0.00573
-40.29%
$572,782 $7,770
Apr 29, 6 PM $0.00956
-57.96%
$955,867 $4,413
Apr 29, 5 PM $0.023
-43.36%
$2.3 million $3,108
Apr 29, 12 PM $0.0413
+0.00%
$4.13 million $1,163
Apr 29, 10 AM $0.0423
+2.84%
$4.23 million $1,134
Apr 29, 9 AM $0.0412
+3.82%
$4.12 million $919
Apr 29, 8 AM $0.0414
+2.12%
$4.14 million $903
Apr 29, 7 AM $0.0414
+1.27%
$4.14 million $610
Apr 29, 5 AM $0.0408
+4.07%
$4.08 million $779
Apr 29, 3 AM $0.0403
+0.00%
$4.03 million $850
Apr 29, 2 AM $0.0403
+3.79%
$4.03 million $813
Apr 28, 7 PM $0.0384
-0.23%
$3.84 million $794
Apr 28, 2 PM $0.0399
+0.00%
$3.99 million $757
Apr 28, 1 PM $0.0399
-0.26%
$3.99 million $758
Apr 28, 10 AM $0.0389
+5.62%
$3.89 million $728
Apr 28, 9 AM $0.0382
+0.00%
$3.82 million $645
Apr 28, 8 AM $0.0382
-0.18%
$3.82 million $617
Apr 28, 6 AM $0.0373
+12.04%
$3.73 million $549
Apr 28, 4 AM $0.0369
+9.29%
$3.69 million $171
Apr 27, 4 AM $0.0321
-1.33%
$3.21 million $506
Apr 26, 12 PM $0.0311
+0.00%
$3.11 million $19
Apr 26, 11 AM $0.0352
+26.16%
$3.52 million $291
Apr 26, 7 AM $0.0244
+0.69%
$2.44 million $139
Apr 26, 6 AM $0.0247
+0.22%
$2.47 million $134
Apr 25, 4 PM $0.0255
+0.00%
$2.55 million $2,103