LONGKA Historical Data

LONGKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0323
+10.93%
$ 3.23 million $ 3,539
Mar 28, 4 AM $ 0.0307
-5.88%
$ 3.07 million $ 3,560
Mar 28, 2 AM $ 0.0322
+113.90%
$ 3.22 million $ 3,228
Mar 28, 1 AM $ 0.0124
-36.29%
$ 1.24 million $ 3,164
Mar 28, 12 AM $ 0.0195
+19.70%
$ 1.95 million $ 2,923
Mar 27, 10 PM $ 0.0155
+0.10%
$ 1.55 million $ 2,826
Mar 27, 9 PM $ 0.0148
-0.66%
$ 1.48 million $ 2,767
Mar 27, 11 AM $ 0.029
-0.18%
$ 2.9 million $ 2,323
Mar 27, 10 AM $ 0.027
-0.41%
$ 2.7 million $ 2,227
Mar 27, 9 AM $ 0.027
-0.96%
$ 2.7 million $ 2,226
Mar 27, 8 AM $ 0.0279
+179.41%
$ 2.79 million $ 2,203
Mar 27, 7 AM $ 0.01
-22.18%
$ 1 million $ 1,648
Mar 27, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 37
Mar 27, 3 AM $ 0.016
+7.98%
$ 1.6 million $ 1,338
Mar 27, 2 AM $ 0.0148
-39.49%
$ 1.48 million $ 1,393
Mar 27, 1 AM $ 0.0245
-19.19%
$ 2.45 million $ 629
Mar 27, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 501
Mar 26, 10 PM $ 0.032
-0.28%
$ 3.2 million $ 495
Mar 26, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 494
Mar 26, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 490
Mar 26, 11 AM $ 0.0318
+0.00%
$ 3.18 million $ 275
Mar 26, 10 AM $ 0.0316
-0.19%
$ 3.16 million $ 275
Mar 26, 7 AM $ 0.0322
-0.14%
$ 3.22 million $ 269
Mar 26, 6 AM $ 0.0323
-0.17%
$ 3.23 million $ 268
Mar 26, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 267
Mar 26, 2 AM $ 0.0323
+11.63%
$ 3.23 million $ 240
Mar 25, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 43
Mar 25, 11 AM $ 0.0312
-0.85%
$ 3.12 million $ 28
Mar 25, 10 AM $ 0.0308
+0.00%
$ 3.08 million $ 18
Mar 25, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 8
Mar 25, 8 AM $ 0.0312
+0.00%
$ 3.12 million $ 8
Mar 25, 12 AM $ 0.0309
+0.00%
$ 3.09 million $ 35
Mar 24, 7 PM $ 0.0315
+0.00%
$ 3.15 million $ 3
Mar 24, 9 AM $ 0.0314
+0.51%
$ 3.14 million $ 35
Mar 24, 8 AM $ 0.0308
+0.00%
$ 3.08 million $ 34
Mar 24, 7 AM $ 0.0311
-0.04%
$ 3.11 million $ 33
Mar 23, 6 AM $ 0.0298
+0.00%
$ 2.98 million $ 739
Mar 23, 4 AM $ 0.0291
+0.00%
$ 2.91 million $ 698
Mar 23, 3 AM $ 0.0291
+0.00%
$ 2.91 million $ 698
Mar 23, 2 AM $ 0.0291
-5.69%
$ 2.91 million $ 654
Mar 23, 12 AM $ 0.0303
+0.04%
$ 3.03 million $ 777
Mar 22, 11 PM $ 0.0303
+0.00%
$ 3.03 million $ 777
Mar 22, 9 PM $ 0.0309
-0.52%
$ 3.09 million $ 739
Mar 22, 4 PM $ 0.0308
+0.00%
$ 3.08 million $ 737
Mar 22, 3 PM $ 0.0308
+9.18%
$ 3.08 million $ 737
Mar 22, 2 PM $ 0.0282
+5.11%
$ 2.82 million $ 622
Mar 22, 1 PM $ 0.0268
-12.63%
$ 2.68 million $ 516
Mar 22, 10 AM $ 0.0316
-1.01%
$ 3.16 million $ 464
Mar 22, 9 AM $ 0.0319
+8.72%
$ 3.19 million $ 782
Mar 22, 8 AM $ 0.0293
-2.88%
$ 2.93 million $ 679