LONGKA Historical Data

LONGKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0352
+26.16%
$ 3.52 million $ 291
Apr 26, 7 AM $ 0.0244
+0.69%
$ 2.44 million $ 139
Apr 26, 6 AM $ 0.0247
+0.22%
$ 2.47 million $ 134
Apr 25, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 2,103
Apr 25, 1 PM $ 0.0256
+0.00%
$ 2.56 million $ 3,473
Apr 25, 12 PM $ 0.0256
-0.92%
$ 2.56 million $ 3,470
Apr 25, 11 AM $ 0.0258
-0.63%
$ 2.58 million $ 3,467
Apr 25, 10 AM $ 0.0259
+0.07%
$ 2.59 million $ 3,473
Apr 25, 9 AM $ 0.0275
-0.29%
$ 2.75 million $ 3,383
Apr 25, 7 AM $ 0.026
+1.79%
$ 2.6 million $ 5,011
Apr 25, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 5,015
Apr 25, 4 AM $ 0.0273
-0.10%
$ 2.73 million $ 5,009
Apr 25, 3 AM $ 0.0268
-10.34%
$ 2.68 million $ 4,997
Apr 25, 2 AM $ 0.0304
-17.04%
$ 3.04 million $ 4,919
Apr 25, 1 AM $ 0.0367
+0.00%
$ 3.67 million $ 201
Apr 24, 11 PM $ 0.0376
+17.98%
$ 3.76 million $ 203
Apr 24, 5 PM $ 0.0245
-10.22%
$ 2.45 million $ 197
Apr 24, 4 PM $ 0.0271
-10.53%
$ 2.71 million $ 176
Apr 24, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 2,008
Apr 24, 11 AM $ 0.0312
+0.00%
$ 3.12 million $ 1,971
Apr 24, 9 AM $ 0.031
-1.00%
$ 3.14 million $ 1,954
Apr 24, 8 AM $ 0.0305
+28.53%
$ 3.05 million $ 1,929
Apr 24, 7 AM $ 0.0234
+49.78%
$ 2.34 million $ 1,399
Apr 24, 3 AM $ 0.0405
+8.27%
$ 4.05 million $ 474
Apr 23, 11 PM $ 0.0411
+2.20%
$ 4.11 million $ 270
Apr 23, 1 PM $ 0.0417
+0.00%
$ 4.17 million $ 227
Apr 23, 12 PM $ 0.0407
+0.00%
$ 4.07 million $ 227
Apr 23, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 227
Apr 23, 7 AM $ 0.0416
+2.50%
$ 4.16 million $ 201
Apr 23, 6 AM $ 0.0381
-7.84%
$ 3.81 million $ 63
Apr 23, 5 AM $ 0.0414
-0.11%
$ 4.14 million $ 44
Apr 23, 3 AM $ 0.0404
+0.00%
$ 4.04 million $ 39
Apr 23, 2 AM $ 0.0405
+2.03%
$ 4.05 million $ 33
Apr 22, 6 AM $ 0.0401
+0.23%
$ 4.01 million $ 164
Apr 21, 11 PM $ 0.04
+3.55%
$ 4 million $ 225
Apr 21, 12 PM $ 0.0381
+0.00%
$ 3.81 million $ 207
Apr 21, 6 AM $ 0.0369
+0.14%
$ 3.69 million $ 292
Apr 21, 3 AM $ 0.04
+3.33%
$ 4 million $ 285
Apr 21, 1 AM $ 0.0404
+0.97%
$ 4.04 million $ 235
Apr 20, 11 PM $ 0.0396
-0.86%
$ 3.96 million $ 309
Apr 20, 6 PM $ 0.0396
+0.00%
$ 3.96 million $ 298
Apr 20, 2 PM $ 0.0396
+0.00%
$ 3.96 million $ 298
Apr 20, 9 AM $ 0.0397
+5.61%
$ 3.97 million $ 316
Apr 20, 7 AM $ 0.0369
-3.60%
$ 3.69 million $ 281
Apr 20, 6 AM $ 0.0383
+0.00%
$ 3.83 million $ 211
Apr 20, 3 AM $ 0.0406
-0.73%
$ 4.06 million $ 218
Apr 20, 2 AM $ 0.0409
+0.57%
$ 4.09 million $ 216
Apr 20, 1 AM $ 0.0408
+0.00%
$ 4.08 million $ 247
Apr 20, 12 AM $ 0.0412
+11.06%
$ 4.12 million $ 251
Apr 19, 2 PM $ 0.0377
-0.80%
$ 3.77 million $ 209