LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000531
+2.87%
$ 5,308 $ 3
Today, at 6 AM $ 0.0000531
+2.87%
$ 5,308 $ 3
Today, at 3 AM $ 0.0000558
+0.00%
$ 5,578 $ 1
Today, at 1 AM $ 0.0000543
+0.00%
$ -- $ 1
Today, at 12 AM $ 0.0000542
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0.0000555
+0.00%
$ 5,550 $ 0.1
Yesterday, at 3 AM $ 0.0000557
+0.00%
$ 5,567 $ 0
May 25, 9 AM $ 0.0000563
+0.00%
$ 5,633 $ 0
May 25, 8 AM $ 0.0000569
+0.03%
$ 5,691 $ 0
May 25, 7 AM $ 0.000057
+0.00%
$ 5,699 $ 0
May 25, 6 AM $ 0.000057
+0.00%
$ 5,697 $ 0
May 25, 5 AM $ 0.000057
+0.00%
$ 5,699 $ 0
May 25, 4 AM $ 0.0000572
+0.00%
$ 5,723 $ 0
May 25, 3 AM $ 0.000057
+0.00%
$ 5,703 $ 0
May 25, 2 AM $ 0.000057
+0.00%
$ 5,704 $ 0.1
May 23, 9 PM $ 0.0000573
+0.00%
$ 5,730 $ 3
May 23, 8 PM $ 0.0000573
+0.00%
$ 5,731 $ 3
May 22, 2 AM $ 0.0000533
+0.00%
$ 5,328 $ 0
May 22, 1 AM $ 0.0000514
-0.90%
$ 5,145 $ 0
May 20, 12 PM $ 0.0000564
+0.41%
$ 5,643 $ 1
May 20, 10 AM $ 0.0000556
+0.00%
$ 5,558 $ 3
May 19, 3 PM $ 0.0000539
+0.00%
$ 5,385 $ 103
May 19, 1 PM $ 0.0000534
+0.00%
$ 5,345 $ 106
May 19, 12 PM $ 0.0000537
+84.71%
$ 5,367 $ 83
May 18, 1 PM $ 0.0000259
-14.48%
$ 2,589 $ 12
May 18, 12 PM $ 0.0000263
-10.16%
$ 2,634 $ 7
May 17, 9 PM $ 0.0000331
+0.47%
$ 3,308 $ 60
May 17, 2 PM $ 0.0000314
+2.73%
$ 3,136 $ 50
May 17, 1 PM $ 0.0000359
+0.00%
$ 3,591 $ 48
May 17, 12 PM $ 0.000036
+10.33%
$ 3,597 $ 55
May 17, 11 AM $ 0.0000326
+94.05%
$ 3,261 $ 33
May 14, 11 PM $ 0.0000307
+0.00%
$ 3,074 $ 4
May 14, 3 PM $ 0.0000305
+14.11%
$ 3,048 $ 0
May 12, 2 AM $ 0.0000251
+2.25%
$ 2,513 $ 1
May 12, 12 AM $ 0.000025
+0.00%
$ 2,502 $ 1
May 9, 9 PM $ 0.000031
+43.89%
$ 3,105 $ 29
May 9, 1 PM $ 0.0000196
+2.97%
$ 1,965 $ 1
May 9, 12 PM $ 0.0000188
+0.00%
$ 1,882 $ 0
May 7, 11 PM $ 0.0000189
-27.96%
$ 1,888 $ 10
May 7, 9 AM $ 0.0000259
+0.35%
$ 2,587 $ 6
May 5, 9 AM $ 0.0000305
+0.00%
$ 3,052 $ 7
May 4, 11 PM $ 0.0000353
+0.23%
$ 3,530 $ 24
May 4, 1 AM $ 0.0000414
+0.00%
$ 4,135 $ 28
May 4, 12 AM $ 0.0000458
-30.76%
$ 4,577 $ 8
May 3, 11 PM $ 0.0000661
+3.05%
$ 6,609 $ 7
May 3, 6 PM $ 0.0000616
+0.39%
$ 6,155 $ 6
May 3, 1 AM $ 0.0000656
+0.00%
$ 6,556 $ 18
May 2, 6 AM $ 0.000069
-0.59%
$ 6,903 $ 47
May 2, 5 AM $ 0.0000589
+0.03%
$ -- $ 49
May 2, 4 AM $ 0.0000587
+0.95%
$ 5,872 $ 39
Download