LONGKA Historical Data

LONGKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0412
+0.00%
$ 4.12 million $ 2
Today, at 2 AM $ 0.0406
-0.54%
$ 4.06 million $ 4
Today, at 1 AM $ 0.0407
+0.00%
$ 4.07 million $ 6
Yesterday, at 11 PM $ 0.0412
+0.00%
$ 4.12 million $ 6
Yesterday, at 2 PM $ 0.0399
+0.00%
$ 3.99 million $ 13
Yesterday, at 1 PM $ 0.0404
+0.00%
$ 4.04 million $ 18
Yesterday, at 8 AM $ 0.0407
+0.00%
$ 4.07 million $ 21
Yesterday, at 5 AM $ 0.0408
+0.56%
$ 4.08 million $ 183
Yesterday, at 3 AM $ 0.0402
-0.45%
$ 4.02 million $ 183
Yesterday, at 2 AM $ 0.0405
+1.20%
$ 4.05 million $ 182
Yesterday, at 1 AM $ 0.04
-0.18%
$ 4 million $ 183
Apr 9, 12 AM $ 0.0401
-2.27%
$ 4.01 million $ 182
Apr 8, 11 PM $ 0.041
+0.00%
$ 4.1 million $ 9
Apr 8, 10 PM $ 0.0404
+1.03%
$ 4.04 million $ 9
Apr 8, 4 PM $ 0.04
-0.10%
$ 4 million $ 178
Apr 8, 3 PM $ 0.04
-0.09%
$ 4 million $ 177
Apr 8, 2 PM $ 0.04
+1.30%
$ 4 million $ 175
Apr 8, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 554
Apr 8, 10 AM $ 0.0398
-0.01%
$ 3.98 million $ 559
Apr 8, 9 AM $ 0.0399
+5.75%
$ 3.99 million $ 679
Apr 8, 8 AM $ 0.0377
+0.19%
$ 3.77 million $ 563
Apr 8, 2 AM $ 0.0402
+2.55%
$ 4.02 million $ 579
Apr 7, 12 PM $ 0.0362
+0.92%
$ 3.62 million $ 517
Apr 7, 11 AM $ 0.0358
+3.46%
$ 3.58 million $ 506
Apr 7, 10 AM $ 0.043
+5.67%
$ 4.3 million $ 214
Apr 7, 9 AM $ 0.0406
-7.17%
$ 4.06 million $ 187
Apr 7, 3 AM $ 0.0433
+0.03%
$ 4.33 million $ 137
Apr 7, 1 AM $ 0.0442
-0.09%
$ 4.42 million $ 183
Apr 6, 1 PM $ 0.0426
+4.23%
$ 4.26 million $ 201
Apr 6, 10 AM $ 0.04
-5.22%
$ 4 million $ 145
Apr 6, 9 AM $ 0.0418
+0.00%
$ 4.18 million $ 3
Apr 6, 8 AM $ 0.0423
+0.00%
$ 4.23 million $ 294
Apr 6, 2 AM $ 0.0405
-2.18%
$ 4.05 million $ 301
Apr 6, 12 AM $ 0.0428
-0.01%
$ 4.28 million $ 243
Apr 5, 7 AM $ 0.0421
+11.21%
$ 4.21 million $ 226
Apr 5, 6 AM $ 0.0378
+0.16%
$ 3.78 million $ 21
Apr 5, 4 AM $ 0.0426
-1.65%
$ 4.26 million $ 4
Apr 5, 2 AM $ 0.0431
+1.04%
$ 4.31 million $ 5
Apr 4, 5 AM $ 0.0421
-1.00%
$ 4.21 million $ 123
Apr 4, 4 AM $ 0.0426
+2.77%
$ 4.26 million $ 122
Apr 4, 3 AM $ 0.0419
+1.81%
$ 4.19 million $ 355
Apr 4, 2 AM $ 0.0411
-0.23%
$ 4.11 million $ 328
Apr 4, 1 AM $ 0.0403
+0.00%
$ 4.03 million $ 318
Apr 4, 12 AM $ 0.0403
+0.95%
$ 4.03 million $ 317
Apr 3, 10 PM $ 0.0393
+2.32%
$ 3.93 million $ 440
Apr 3, 7 AM $ 0.04
-0.07%
$ 4 million $ 176
Apr 2, 11 PM $ 0.0392
+6.36%
$ 3.92 million $ 127
Apr 2, 5 PM $ 0.0404
+0.00%
$ 4.04 million $ 35
Apr 2, 3 PM $ 0.0403
+1.13%
$ 4.03 million $ 33
Apr 2, 12 PM $ 0.0391
+0.00%
$ 3.91 million $ 18
Download