Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeleMoney Historical Data

TM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.000451
+1.03%
$-- $415,989
4:02 PM $0.000444
+0.99%
$-- $410,518
4:01 PM $0.000433
+0.00%
$-- $405,901
4:00 PM $0.000422
+0.00%
$-- $394,999
3:59 PM $0.000421
-3.25%
$-- $394,982
3:58 PM $0.000441
-2.30%
$-- $408,301
3:57 PM $0.000445
+0.00%
$-- $418,069
3:56 PM $0.000446
+0.00%
$-- $419,022
3:55 PM $0.000446
-2.13%
$-- $420,093
3:54 PM $0.000455
-1.08%
$-- $428,326
3:53 PM $0.000459
+1.85%
$-- $432,979
3:52 PM $0.000446
-4.37%
$-- $420,465
3:51 PM $0.000466
-1.32%
$-- $438,201
3:50 PM $0.000484
+0.18%
$-- $448,369
3:49 PM $0.000483
+4.89%
$-- $447,470
3:48 PM $0.000461
-3.61%
$-- $427,076
3:47 PM $0.000479
-0.37%
$-- $439,964
3:46 PM $0.00048
-1.94%
$-- $441,569
3:45 PM $0.000487
+0.00%
$-- $448,054
3:44 PM $0.000485
-0.10%
$-- $448,637
3:43 PM $0.000486
+0.03%
$-- $449,621
3:42 PM $0.000488
+0.00%
$-- $451,682
3:41 PM $0.000483
-0.51%
$-- $452,658
3:40 PM $0.000486
-0.21%
$-- $457,365
3:39 PM $0.00049
-0.01%
$-- $460,609
3:38 PM $0.000487
+0.00%
$-- $459,577
3:37 PM $0.000482
+0.00%
$-- $455,056
3:36 PM $0.000487
-0.28%
$-- $459,408
3:35 PM $0.000514
+0.00%
$-- $480,514
3:34 PM $0.000514
-0.35%
$-- $481,572
3:32 PM $0.000518
+0.00%
$-- $484,843
3:31 PM $0.000519
+0.00%
$-- $486,033
3:30 PM $0.000519
+0.27%
$-- $486,256
3:29 PM $0.000508
+0.00%
$-- $475,286
3:27 PM $0.000513
+0.00%
$-- $479,607
3:26 PM $0.000491
-11.96%
$-- $457,795
3:24 PM $0.000558
-5.55%
$-- $507,562
3:22 PM $0.000591
+0.17%
$-- $538,899
3:20 PM $0.000564
+0.18%
$-- $515,419
3:18 PM $0.000552
+0.27%
$-- $515,797
3:17 PM $0.00055
+0.24%
$-- $515,181
3:15 PM $0.000541
+0.00%
$-- $506,774
3:13 PM $0.00054
+0.00%
$-- $505,609
3:12 PM $0.000539
+0.00%
$-- $505,251
3:11 PM $0.000539
+0.00%
$-- $505,231
3:10 PM $0.000521
+0.00%
$-- $488,633
3:09 PM $0.000521
-0.51%
$-- $488,579
3:08 PM $0.000525
-1.91%
$-- $489,677
3:07 PM $0.000542
-0.13%
$-- $504,298
3:06 PM $0.000542
+0.00%
$-- $504,008