Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000256
+8.80%
$2.56 million $20
Jun 18, 2022 $0.000235
-7.20%
$2.35 million $13
Jun 15, 2022 $0.000276
+3.84%
$2.76 million $0
Jun 14, 2022 $0.000266
-11.62%
$2.66 million $2
Jun 13, 2022 $0.0003
-13.02%
$3 million $0
Jun 12, 2022 $0.000347
-4.86%
$3.47 million $35
Jun 11, 2022 $0.000365
-1.85%
$3.65 million $40
Jun 9, 2022 $0.000343
-0.09%
$3.43 million $2
Jun 8, 2022 $0.000344
-0.54%
$3.44 million $2
Jun 7, 2022 $0.000346
+2.75%
$3.46 million $1
Jun 6, 2022 $0.000356
-0.77%
$3.56 million $9
Jun 5, 2022 $0.000359
-0.11%
$3.59 million $9
Jun 4, 2022 $0.000359
-13.53%
$3.59 million $142
Jun 2, 2022 $0.000362
+0.37%
$3.62 million $16
Jun 1, 2022 $0.000361
-18.53%
$3.61 million $16
May 31, 2022 $0.000444
+14.00%
$4.44 million $0
May 30, 2022 $0.00039
+0.50%
$3.9 million $6
May 27, 2022 $0.000368
-0.33%
$3.68 million $4
May 26, 2022 $0.000372
-6.57%
$3.72 million $9
May 25, 2022 $0.000398
-1.45%
$3.98 million $0
May 24, 2022 $0.000391
+1.79%
$3.91 million $0
May 23, 2022 $0.000384
-0.72%
$3.84 million $0
May 22, 2022 $0.000388
+6.84%
$3.88 million $2
May 21, 2022 $0.000363
-13.94%
$3.63 million $4
May 20, 2022 $0.000422
-1.23%
$4.22 million $0
May 19, 2022 $0.000427
+34.85%
$4.27 million $42
May 18, 2022 $0.000317
-6.74%
$3.17 million $244
May 17, 2022 $0.000341
-11.34%
$3.41 million $1
May 16, 2022 $0.000385
+0.98%
$3.85 million $1
May 13, 2022 $0.000398
+14.41%
$3.98 million $1
May 12, 2022 $0.00035
-0.01%
$3.5 million $1
May 11, 2022 $0.000349
-9.30%
$3.49 million $2
May 7, 2022 $0.000493
-0.98%
$4.93 million $2
May 6, 2022 $0.000499
-0.50%
$4.99 million $2
May 5, 2022 $0.00044
-0.93%
$4.4 million $7
May 4, 2022 $0.000444
+3.03%
$4.44 million $8
May 3, 2022 $0.000498
-0.14%
$4.98 million $14
May 2, 2022 $0.000498
-2.76%
$4.98 million $16
Apr 30, 2022 $0.000533
+1.09%
$5.33 million $1
Apr 29, 2022 $0.000527
-0.89%
$5.27 million $1
Apr 28, 2022 $0.000522
+4.06%
$5.22 million $1
Apr 27, 2022 $0.000502
+1.44%
$5.02 million $1
Apr 26, 2022 $0.000493
-9.13%
$4.93 million $1
Apr 25, 2022 $0.000543
+1.41%
$5.43 million $1
Apr 24, 2022 $0.000536
-0.62%
$5.36 million $1
Apr 23, 2022 $0.000539
-0.46%
$5.39 million $1
Apr 22, 2022 $0.000523
+0.72%
$5.23 million $2
Apr 21, 2022 $0.000519
-3.21%
$5.19 million $12
Apr 20, 2022 $0.000537
-10.02%
$5.37 million $5
Apr 19, 2022 $0.000596
+1.37%
$5.96 million $5