Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.00243
+65.00%
$-- $48
Feb 28, 2021 $0.00147
-34.61%
$-- $22
Feb 27, 2021 $0.00225
+2.71%
$-- $35
Feb 26, 2021 $0.00219
-7.59%
$-- $122
Feb 25, 2021 $0.00238
-5.58%
$-- $1,059
Feb 24, 2021 $0.00252
+11.01%
$-- $44
Feb 23, 2021 $0.00226
+16.30%
$-- $48
Feb 22, 2021 $0.00194
-34.05%
$-- $33
Feb 21, 2021 $0.00295
+14.10%
$-- $58
Feb 20, 2021 $0.00258
-40.67%
$-- $239
Feb 19, 2021 $0.00435
+75.44%
$-- $276
Feb 18, 2021 $0.00248
-19.14%
$-- $116
Feb 17, 2021 $0.00307
+25.65%
$-- $180
Feb 16, 2021 $0.00244
+25.63%
$-- $3
Feb 15, 2021 $0.00195
-28.34%
$-- $81
Feb 14, 2021 $0.00272
+34.87%
$-- $50
Feb 13, 2021 $0.00201
-15.37%
$-- $64
Feb 12, 2021 $0.00238
-4.57%
$-- $6
Feb 11, 2021 $0.00249
-3.15%
$-- $110
Feb 10, 2021 $0.00257
+19.63%
$-- $423
Feb 9, 2021 $0.00215
+35.72%
$-- $13
Feb 8, 2021 $0.00158
+15.11%
$-- $22
Feb 7, 2021 $0.00138
+21.45%
$-- $48
Feb 6, 2021 $0.00113
-16.81%
$-- $4
Feb 5, 2021 $0.00136
+38.52%
$-- $48
Feb 4, 2021 $0.000982
+25.23%
$-- $87
Feb 3, 2021 $0.000784
-1.44%
$-- $35
Feb 2, 2021 $0.000796
-1.64%
$-- $90
Feb 1, 2021 $0.000809
-8.40%
$-- $39
Jan 30, 2021 $0.000694
+4.74%
$-- $10
Jan 29, 2021 $0.000662
-21.81%
$-- $10
Jan 28, 2021 $0.000845
+36.41%
$-- $74
Jan 27, 2021 $0.000619
-19.30%
$-- $11
Jan 26, 2021 $0.000768
+30.30%
$-- $1
Jan 24, 2021 $0.000834
+2.30%
$-- $0
Jan 23, 2021 $0.000815
+0.21%
$-- $3
Jan 22, 2021 $0.000813
+67.42%
$-- $837
Jan 21, 2021 $0.000486
+19.17%
$-- $12
Jan 20, 2021 $0.000408
-0.29%
$-- $14
Jan 19, 2021 $0.00041
-44.00%
$-- $42
Jan 18, 2021 $0.000736
-2.19%
$-- $9
Jan 17, 2021 $0.000752
+5.89%
$-- $9
Jan 16, 2021 $0.000711
+5.75%
$-- $4
Jan 15, 2021 $0.000672
-2.18%
$-- $73
Jan 14, 2021 $0.000686
+4.31%
$-- $36
Jan 13, 2021 $0.000658
+4.89%
$-- $10
Jan 12, 2021 $0.000627
+2.09%
$-- $484
Jan 11, 2021 $0.000615
-31.05%
$-- $141
Jan 10, 2021 $0.000892
+27.06%
$-- $118
Jan 9, 2021 $0.000702
-21.21%
$-- $0.1